24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$483.47万
流通市值$3,418.21万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.77 | $402.11 | $366.38 | $51.70万 | $283.39万 | -3.99% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.70万 | $360.23万 | -4.87% |
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.08万 | $2,451.39万 | -3.80% |
| 205 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.57万 | $2,017.48万 | 6.05% |
| 414 |
AIXBTaixbt
|
$0.01674 | $0.01882 | $0.01552 | $58.10万 | $1,857.54万 | -7.16% |
| 482 |
MAVMaverick Protocol
|
$0.0089 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -5.82% |
| 673 |
FWDIBFWDIB
|
$6.68 | $7.23 | $6.44 | $8.41万 | — | -4.02% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $119.13万 | $1,933.24万 | -4.61% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,064.85万 | $2.04亿 | 8.22% |
| 135 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $350.00万 | $753.75万 | 17.24% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.71万 | $2,831.63万 | -7.85% |
| 240 |
NEO小蚁
|
$1.984 | $2.17 | $1.88 | $134.03万 | $1.52亿 | -4.89% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -1.34% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 176 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.23万 | $2,695.10万 | -8.89% |
| 55 |
PENGUPudgy Penguins
|
$0.007199 | $0.008239 | $0.006622 | $1,511.80万 | $5.10亿 | -6.35% |
| 449 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $48.94万 | $1,255.33万 | -4.42% |
| 253 |
HOMEHOME
|
$0.00536 | $0.00558 | $0.00483 | $122.89万 | $2,419.27万 | -3.07% |
| 544 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $31.57万 | — | -4.74% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
波场 - 比特币
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
Celestia - BTC行情
Quant - 数字货币市值
Sky - 币种排行
Hedera - 币种排行
Optimism - 币种排行
Solana - 加密货币行情
BFUSD - 数字货币市值
莱特币 - BTC行情
Render - 数字货币市值
Polkadot - 数字货币市值
Gram - 数字货币市值
United Stables - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Tokamak - 加密货币行情
EUR - 比特币
RWUSD - BTC行情
MarsCoin - 币种排行
Virtuals - 币种排行
Official Trump - 数字货币市值
Pepe - 比特币
Gram - 比特币
Sky - BTC行情
Solana - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Zama - 比特币
Zama - 币种排行
Injective - 比特币
Caldera - 币种排行
Celo - 加密货币行情
Caldera - 比特币
Quant - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Sky - 以太坊ETH价格