24H 最高$0.0452
24H 最低$0.0408
今日开盘$0.0422
24H 成交量$72.59万
流通市值$883.76万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.38万 | $263.89万 | 0.78% |
| 426 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $25.52万 | $342.08万 | 0.23% |
| 427 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001351 | $25.31万 | $2,317.03万 | 1.03% |
| 250 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $55.72万 | $1,993.89万 | -0.86% |
| 582 |
AIXBTaixbt
|
$0.01677 | $0.0174 | $0.01671 | $8.90万 | $1,707.93万 | -0.65% |
| 585 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00879 | $8.63万 | $1,109.90万 | 0.46% |
| 682 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.35 | $8,590.83 | — | 0.32% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $43.30万 | $1,748.33万 | -0.17% |
| 58 |
RUNETHORChain
|
$0.679 | $0.733 | $0.641 | $442.10万 | $2.38亿 | 5.44% |
| 33 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $807.15万 | $766.87万 | -27.14% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 335 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $37.49万 | $2,702.24万 | 0.00% |
| 438 |
NEO小蚁
|
$1.995 | $2.04 | $1.98 | $23.74万 | $1.42亿 | -0.05% |
| 6 |
NEARNEAR Protocol
|
$4.422 | $4.57 | $4.27 | $7,629.07万 | $58.63亿 | 2.60% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 374 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $32.49万 | $2,423.70万 | 2.13% |
| 80 |
PENGUPudgy Penguins
|
$0.00726 | $0.007565 | $0.007249 | $271.95万 | $4.63亿 | -0.60% |
| 547 |
CChainbase
|
$0.0771 | $0.079 | $0.0725 | $13.00万 | $1,247.47万 | 6.35% |
| 442 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.43万 | $2,296.29万 | -1.51% |
| 574 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0498 | $9.66万 | — | 1.41% |
相关站点
共 40 个
艾达币 - 数字货币市值
应用链 - 比特币
CoW Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Hashflow - 比特币行情
波场 - BTC行情
Injective - 比特币行情
Blur - 数字货币市值
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
BEAMX - 比特币行情
莱特币 - 币种排行
NFP - 加密货币行情
达世币 - BTC行情
Pudgy Penguins - 比特币
应用链 - BTC行情
Initia - 比特币
以太坊 - 比特币
Official Trump - 比特币行情
USD1 - 以太坊ETH价格
CoW Protocol - 数字货币市值
牛来 - BTC行情
Prom - 比特币
Hyperliquid - 币种排行
Stacks - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 加密货币行情
Reserve Rights - 以太坊ETH价格
Sophon - 比特币行情
Optimism - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
Ondo - 币种排行
Radworks - 比特币
BEAMX - 比特币
Avalanche - 数字货币市值
Stacks - 比特币
艾达币 - BTC行情
Bittensor - 数字货币市值