24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 412 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $32.95万 | $363.69万 | 0.42% |
| 109 |
RVNRavencoin
|
$0.001532 | $0.0016 | $0.001431 | $236.51万 | $2,425.23万 | 6.09% |
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 548 |
AIXBTaixbt
|
$0.01883 | $0.0189 | $0.01821 | $16.43万 | $1,840.05万 | 1.67% |
| 567 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $15.26万 | $1,134.46万 | 0.20% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.51万 | — | 4.05% |
| 235 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001277 | $77.38万 | $1,932.69万 | 3.10% |
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 469 |
NEO小蚁
|
$2.149 | $2.16 | $2.07 | $24.06万 | $1.48亿 | 3.22% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 518 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.81% |
| 64 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $619.50万 | $4.87亿 | 3.21% |
| 550 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.37万 | $1,259.24万 | 0.50% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $14.59万 | — | 0.37% |
相关站点
共 40 个
MarsCoin - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
Katana - BTC行情
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
大零币 - BTC行情
Haedal - 比特币
NFP - 比特币行情
波场 - 币种排行
Quant - BTC行情
Injective - 数字货币市值
NFP - 比特币
Katana - BTC行情
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
MyShell - 加密货币行情
达世币 - 币种排行
大零币 - 加密货币行情
Official Trump - BTC行情
First Digital - BTC行情
币安币 - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 币种排行
Filecoin - BTC行情
Tether Gold - 数字货币市值
Sui - 比特币行情
EUR - BTC行情
Starknet - 数字货币市值
Filecoin - 比特币
NFP - 加密货币行情
MyShell - 比特币行情
Hyperliquid - 币种排行
以太坊 - 加密货币行情
比特币
First Digital - BTC行情
Sui - 加密货币行情
Chainlink - 比特币行情
Artificial - 币种排行