24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02467
24H 成交量$27.72万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 414 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.54万 | $363.69万 | 0.21% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $239.45万 | $2,425.23万 | 5.61% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 548 |
AIXBTaixbt
|
$0.01881 | $0.0189 | $0.01821 | $16.49万 | $1,840.05万 | 1.68% |
| 569 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00961 | $15.25万 | $1,134.46万 | 0.10% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.53万 | — | 4.05% |
| 231 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001277 | $78.31万 | $1,932.69万 | 3.50% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $153.63万 | $2,948.10万 | 2.29% |
| 469 |
NEO小蚁
|
$2.147 | $2.16 | $2.07 | $24.09万 | $1.48亿 | 3.27% |
| 10 |
NEARNEAR Protocol
|
$4.768 | $4.81 | $4.54 | $8,189.03万 | $60.58亿 | 2.94% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
| 64 |
PENGUPudgy Penguins
|
$0.007921 | $0.008077 | $0.007623 | $629.38万 | $4.87亿 | 2.99% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 572 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0534 | $15.03万 | — | 0.73% |
相关站点
共 40 个
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - BTC行情
Plume - BTC行情
比特币
First Digital - 比特币
Avalanche - 比特币
Tether Gold - BTC行情
Nillion - 比特币
Celestia - 币种排行
Pudgy Penguins - 比特币行情
Celo - 比特币行情
波场 - 币种排行
Hyperliquid - 加密货币行情
EUR - 加密货币行情
Avalanche - 比特币
Ethena - 数字货币市值
狗币 - 比特币行情
瑞波币 - 比特币行情
Uniswap - 比特币行情
牛来 - BTC行情
NFP - 比特币
Blur - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 比特币
Aptos - 加密货币行情
MarsCoin - 比特币行情
Nillion - 比特币行情
Artificial - 数字货币市值
QQQB - 币种排行
Solana - 币种排行
Polkadot - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Lorenzo - 数字货币市值
Gram - 数字货币市值
Midnight - 比特币
牛来 - 数字货币市值
United Stables - 比特币