24H 最高$0.00958
24H 最低$0.00805
今日开盘$0.00922
24H 成交量$314.64万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
WDCBWestern Digital (bStocks Token
|
$369.1 | $369.43 | $365.37 | $2.62万 | $263.89万 | 0.93% |
| 422 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00435 | $25.24万 | $342.08万 | -0.23% |
| 425 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.90万 | $2,317.03万 | 0.37% |
| 253 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $53.71万 | $1,993.89万 | -1.70% |
| 572 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.0167 | $9.69万 | $1,707.93万 | -1.30% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.75万 | $1,109.90万 | 0.11% |
| 688 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,936.69 | — | -0.93% |
| 303 |
ONEONEchain
|
$0.001171 | $0.001202 | $0.001133 | $42.83万 | $1,748.33万 | -0.09% |
| 56 |
RUNETHORChain
|
$0.678 | $0.733 | $0.641 | $434.85万 | $2.38亿 | 5.12% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $793.31万 | $766.87万 | -26.57% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 349 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $35.57万 | $2,702.24万 | 0.14% |
| 442 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $22.87万 | $1.42亿 | -0.60% |
| 6 |
NEARNEAR Protocol
|
$4.438 | $4.57 | $4.27 | $7,632.25万 | $58.63亿 | 2.49% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 375 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.95万 | $2,423.70万 | 1.21% |
| 82 |
PENGUPudgy Penguins
|
$0.007301 | $0.007565 | $0.007249 | $262.13万 | $4.63亿 | -1.19% |
| 545 |
CChainbase
|
$0.077 | $0.079 | $0.0729 | $12.79万 | $1,247.47万 | 5.19% |
| 436 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.93万 | $2,296.29万 | -2.07% |
| 574 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $9.63万 | — | 0.60% |
相关站点
共 40 个
First Digital - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 币种排行
Radworks - 币种排行
BEAMX - 以太坊ETH价格
Nillion - 比特币
ZEROBASE - 比特币行情
狗币 - BTC行情
LayerZero - BTC行情
MarsCoin - BTC行情
艾达币 - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - BTC行情
Pendle - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 币种排行
Starknet - 比特币
Reserve Rights - 比特币
Zama - 比特币行情
Morpho - 数字货币市值
Zama - 加密货币行情
Aptos - 比特币行情
BEAMX - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - BTC行情
Caldera - 币种排行
NFP - 数字货币市值
Hashflow - 比特币行情
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 加密货币行情
THORChain - 币种排行
达世币 - 币种排行
Nillion - 数字货币市值
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 比特币行情
OpenEden - BTC行情