24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.96 | $398.02 | $375.20 | $46.11万 | $288.71万 | -0.55% |
| 366 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $41.24万 | $365.91万 | -5.87% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -2.55% |
| 314 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $53.87万 | $2,007.20万 | -2.97% |
| 510 |
AIXBTaixbt
|
$0.01783 | $0.0189 | $0.01773 | $22.05万 | $1,858.33万 | -4.50% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 675 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.24万 | — | -2.42% |
| 183 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $122.73万 | $1,944.00万 | -6.44% |
| 164 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $148.67万 | $2.06亿 | -4.11% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000763 | $175.44万 | $2,901.33万 | -3.02% |
| 459 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.82万 | $1.51亿 | -2.73% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -9.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.07万 | $2,678.92万 | -2.98% |
| 63 |
PENGUPudgy Penguins
|
$0.007596 | $0.008077 | $0.007532 | $731.70万 | $5.03亿 | -2.68% |
| 481 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.88% |
| 250 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $74.33万 | $2,435.61万 | 1.67% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.44万 | — | -4.55% |
相关站点
共 40 个
Filecoin - 比特币行情
Haedal - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
LayerZero - 币种排行
波场 - 以太坊ETH价格
币安币 - BTC行情
Blur - BTC行情
Hedera - 数字货币市值
LITEB - 比特币行情
Solana - BTC行情
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - 比特币行情
Falcon Finance - 币种排行
莱特币 - BTC行情
Polkadot - 币种排行
USD.AI - 比特币
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Aster - 比特币
Injective - 比特币
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币
Falcon Finance - 比特币行情
Blur - 加密货币行情
Optimism - 加密货币行情
MyShell - 币种排行
Gram - 加密货币行情
Artificial Inu - 币种排行
Ether.fi - 币种排行
Gitcoin - BTC行情