24H 最高$0.04594
24H 最低$0.04401
今日开盘$0.04573
24H 成交量$33.32万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $397.28 | $366.15 | $50.32万 | $288.59万 | 2.73% |
| 409 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $32.70万 | $363.69万 | -1.05% |
| 113 |
RVNRavencoin
|
$0.001546 | $0.0016 | $0.001413 | $225.61万 | $2,425.23万 | 9.10% |
| 346 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.55万 | $1,986.89万 | 1.08% |
| 533 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01821 | $16.81万 | $1,840.05万 | 0.16% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.71% |
| 663 |
FWDIBFWDIB
|
$7.07 | $7.14 | $6.83 | $5.85万 | — | 2.32% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.77万 | $1,932.69万 | 1.95% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.46万 | $2.05亿 | -0.64% |
| 291 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.17万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $151.61万 | $2,948.10万 | 1.66% |
| 479 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.76万 | $1.48亿 | 2.31% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $7,795.68万 | $60.58亿 | 1.73% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $17.97万 | $2,650.61万 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.007797 | $0.007868 | $0.007623 | $546.91万 | $4.87亿 | 1.33% |
| 553 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.60万 | $1,259.24万 | 0.25% |
| 396 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.63万 | $2,383.26万 | 3.01% |
| 577 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.06万 | — | -0.92% |
相关站点
共 40 个
Raydium - BTC行情
Worldcoin - 币种排行
MyShell - 比特币行情
Avalanche - 币种排行
USDC - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 币种排行
比特现金 - 币种排行
Haedal - 比特币行情
Haedal - 比特币行情
莱特币 - 比特币行情
Optimism - 加密货币行情
Starknet - BTC行情
艾达币 - 比特币
Injective - BTC行情
狗币 - 数字货币市值
Aave - 币种排行
USD.AI - 币种排行
Blur - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Worldcoin - 比特币
NFP - BTC行情
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 加密货币行情
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 比特币
RWUSD - 比特币行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
Blur - 数字货币市值