24H 最高$1.02
24H 最低$0.988
今日开盘$0.999
24H 成交量$595.62万
流通市值$760.00万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $394.29 | $366.15 | $51.37万 | $288.59万 | 2.43% |
| 405 |
PIXELPixels
|
$0.00464 | $0.00484 | $0.00464 | $32.92万 | $363.69万 | -2.73% |
| 174 |
RVNRavencoin
|
$0.001513 | $0.001544 | $0.001399 | $121.11万 | $2,425.23万 | 7.76% |
| 365 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $39.11万 | $1,986.89万 | -0.64% |
| 542 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $16.23万 | $1,840.05万 | -0.92% |
| 587 |
MAVMaverick Protocol
|
$0.00964 | $0.00998 | $0.00961 | $12.40万 | $1,134.46万 | -1.93% |
| 654 |
FWDIBFWDIB
|
$6.99 | $7.09 | $6.83 | $6.06万 | — | 1.60% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.81万 | $1,932.69万 | -0.54% |
| 206 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.41万 | $2.05亿 | -1.27% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.67万 | $747.23万 | 2.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.00078 | $145.95万 | $2,948.10万 | 0.38% |
| 500 |
NEO小蚁
|
$2.095 | $2.14 | $2.07 | $19.70万 | $1.48亿 | 0.53% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,330.88万 | $60.58亿 | -0.84% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.68万 | $2,650.61万 | -1.08% |
| 70 |
PENGUPudgy Penguins
|
$0.007679 | $0.007868 | $0.007623 | $528.56万 | $4.87亿 | -0.52% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -1.25% |
| 406 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.91万 | $2,383.26万 | 1.88% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.32万 | — | -1.65% |
相关站点
共 40 个
Pepe - BTC行情
Ripple USD - BTC行情
Ondo - BTC行情
USD1 - 数字货币市值
Sui - 币种排行
Katana - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 数字货币市值
USD.AI - BTC行情
比特币 - 比特币行情
Artificial Inu - 币种排行
Haedal - 币种排行
Chainlink - 比特币
Tether Gold - 比特币行情
Raydium - 比特币
币安币 - BTC行情
Katana - 数字货币市值
Internet - 加密货币行情
Pepe - BTC行情
NFP - BTC行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
Algorand - 数字货币市值
大零币 - BTC行情
Haedal - 比特币行情
Optimism - BTC行情
Plasma - 比特币行情
Starknet - 加密货币行情
MarsCoin - 币种排行
Gitcoin - 比特币行情
Celestia - 币种排行
Quant - 比特币
PAX Gold - 加密货币行情
大零币 - 比特币