24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.049
24H 成交量$15.35万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WDCBWestern Digital (bStocks Token
|
$380.69 | $398.02 | $375.20 | $47.16万 | $288.71万 | -1.14% |
| 391 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.81% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.32万 | $2,470.47万 | -0.41% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.39万 | $2,007.20万 | -3.38% |
| 513 |
AIXBTaixbt
|
$0.01785 | $0.0189 | $0.01777 | $21.33万 | $1,858.33万 | -4.65% |
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
| 669 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.37万 | — | -2.28% |
| 195 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $110.53万 | $1,944.00万 | -8.17% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.06万 | $2.06亿 | -4.11% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.90万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.65万 | $2,901.33万 | -3.50% |
| 454 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.89万 | $1.51亿 | -2.91% |
| 10 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.41 | $8,844.76万 | $61.78亿 | -6.54% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.09万 | $2,678.92万 | -3.76% |
| 65 |
PENGUPudgy Penguins
|
$0.007557 | $0.008077 | $0.007532 | $687.52万 | $5.03亿 | -3.62% |
| 480 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.70% |
| 293 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $59.06万 | $2,435.61万 | 2.06% |
| 574 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.58万 | — | -5.08% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 比特币
United Stables - 比特币行情
Bubblemaps - 数字货币市值
Starknet - BTC行情
大零币 - 比特币行情
Artificial Inu - 数字货币市值
Lorenzo - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
Blur - 数字货币市值
LITEB - 币种排行
QQQB - 数字货币市值
USDC - 比特币行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
Midnight - 以太坊ETH价格
Tether Gold - 币种排行
Chainlink - 比特币行情
Aster - 比特币行情
Injective - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Gram - BTC行情
币安币 - 币种排行
币安币 - 比特币行情
RWUSD - 比特币行情
币安币 - 数字货币市值
Aster - 加密货币行情
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 数字货币市值
Haedal - BTC行情
Artificial Inu - 比特币行情
Plasma - 数字货币市值