Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.66
-3.11%
≈ ￥604.956
(-$2.94)
更新于 2026-10-29 10:10:02
24H 最高$96.23
24H 最低$91.51
今日开盘$94.6
24H 成交量$974.47万
流通市值$5,820.41万
24H 涨跌额(-$2.94)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.03 | $398.02 | $375.20 | $45.90万 | $288.71万 | 0.71% |
| 394 |
PIXELPixels
|
$0.00456 | $0.00484 | $0.00454 | $36.03万 | $365.91万 | -5.59% |
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $258.21万 | $2,470.47万 | 0.48% |
| 341 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.13万 | $2,007.20万 | -2.75% |
| 528 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01785 | $18.77万 | $1,858.33万 | -3.96% |
| 554 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00951 | $17.23万 | $1,152.13万 | -4.13% |
| 666 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.83 | $6.35万 | — | 0.00% |
| 207 |
ONEONEchain
|
$0.001227 | $0.001345 | $0.001225 | $95.91万 | $1,944.00万 | -5.69% |
| 176 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $129.56万 | $2.06亿 | -3.65% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -2.01% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 177 |
IOSTIOST
|
$0.000772 | $0.000824 | $0.00077 | $128.80万 | $2,901.33万 | -6.08% |
| 460 |
NEO小蚁
|
$2.074 | $2.16 | $2.07 | $26.99万 | $1.51亿 | -1.89% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.46 | $8,085.47万 | $61.78亿 | -5.34% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 483 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00357 | $23.90万 | $2,678.92万 | -4.02% |
| 63 |
PENGUPudgy Penguins
|
$0.007646 | $0.008077 | $0.007623 | $675.54万 | $5.03亿 | -1.85% |
| 508 |
CChainbase
|
$0.0779 | $0.0836 | $0.0778 | $21.13万 | $1,303.01万 | -3.47% |
| 329 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $50.18万 | $2,435.61万 | 2.43% |
| 585 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0526 | $14.42万 | — | -3.83% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Starknet - 比特币
RWUSD - 比特币
Tether Gold - 加密货币行情
Plume - 以太坊ETH价格
Plume - BTC行情
Midnight - BTC行情
莱特币 - 比特币
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - 数字货币市值
EUR - 加密货币行情
Celo - BTC行情
Aster - 以太坊ETH价格
Celestia - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
币安币 - 比特币行情
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
Ondo - 比特币
Haedal - 币种排行
Solana - 比特币
牛来 - 币种排行
BFUSD - 加密货币行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 币种排行
Filecoin - 比特币行情
Aster - 比特币行情
Raydium - 加密货币行情
恒星币 - 数字货币市值
Celestia - 比特币行情
币安币 - 比特币
Celestia - 币种排行
莱特币 - 加密货币行情
Polkadot - 比特币
Bittensor - 数字货币市值