24H 最高$3.86
24H 最低$3.60
今日开盘$3.72
24H 成交量$16.13万
流通市值$7,147.80万
24H 涨跌额($0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WDCBWestern Digital (bStocks Token
|
$396.95 | $400.68 | $378.86 | $41.99万 | $288.71万 | 2.42% |
| 335 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.64万 | $365.91万 | -1.92% |
| 120 |
RVNRavencoin
|
$0.001459 | $0.0016 | $0.001404 | $250.18万 | $2,470.47万 | -0.88% |
| 305 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.53万 | $2,007.20万 | 1.51% |
| 538 |
AIXBTaixbt
|
$0.01831 | $0.0189 | $0.01773 | $19.45万 | $1,858.33万 | 0.06% |
| 530 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.16万 | $1,152.13万 | -0.93% |
| 668 |
FWDIBFWDIB
|
$7.06 | $7.24 | $6.82 | $6.98万 | — | 2.62% |
| 183 |
ONEONEchain
|
$0.001293 | $0.001336 | $0.001193 | $116.52万 | $1,944.00万 | 0.16% |
| 168 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $144.00万 | $2.06亿 | -1.13% |
| 415 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $34.63万 | $739.50万 | 0.68% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
IOSTIOST
|
$0.000772 | $0.000814 | $0.000763 | $159.05万 | $2,901.33万 | -4.10% |
| 280 |
NEO小蚁
|
$2.134 | $2.16 | $2.06 | $63.25万 | $1.51亿 | 1.81% |
| 8 |
NEARNEAR Protocol
|
$4.514 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -1.61% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 64 |
PENGUPudgy Penguins
|
$0.007884 | $0.008077 | $0.007532 | $664.88万 | $5.03亿 | 2.44% |
| 489 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.59万 | $1,303.01万 | -1.14% |
| 201 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00537 | $95.74万 | $2,435.61万 | 2.79% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.23万 | — | -0.37% |
相关站点
共 40 个
Starknet - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 比特币行情
Gitcoin - 比特币
牛来 - 比特币
RWUSD - 比特币行情
BFUSD - 比特币
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Blur - 币种排行
Internet - 加密货币行情
Starknet - BTC行情
Ether.fi - BTC行情
Polkadot - 比特币
Celo - 加密货币行情
Pump.fun - 币种排行
Aptos - 数字货币市值
Artificial Inu - 币种排行
Blur - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 数字货币市值
Sei - 币种排行
应用链 - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - BTC行情
Avalanche - 以太坊ETH价格
LITEB - 加密货币行情
LayerZero - 币种排行
Celestia - BTC行情
EUR - 币种排行
Hyperliquid - 加密货币行情
Injective - 加密货币行情
Ondo - 加密货币行情
Starknet - 币种排行
Katana - 币种排行
Gram - 数字货币市值