24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
WDCBWestern Digital (bStocks Token
|
$400.11 | $402.11 | $378.86 | $38.44万 | $283.39万 | 1.64% |
| 333 |
PIXELPixels
|
$0.00467 | $0.00482 | $0.00446 | $50.64万 | $360.23万 | -0.85% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.32万 | $2,451.39万 | 0.34% |
| 275 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00456 | $68.74万 | $2,017.48万 | 1.93% |
| 531 |
AIXBTaixbt
|
$0.01849 | $0.0189 | $0.01773 | $21.11万 | $1,857.54万 | 0.87% |
| 514 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $22.70万 | $1,125.26万 | -2.06% |
| 660 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.82 | $8.09万 | — | 3.18% |
| 178 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $127.49万 | $1,933.24万 | 1.40% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $144.70万 | $2.04亿 | -0.48% |
| 409 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.06万 | $753.75万 | 2.04% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000767 | $0.000812 | $0.000763 | $174.52万 | $2,831.63万 | -3.28% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.14万 | $1.52亿 | 2.15% |
| 9 |
NEARNEAR Protocol
|
$4.594 | $4.81 | $4.28 | $1.54亿 | $60.99亿 | 0.04% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.58万 | $2,695.10万 | 1.64% |
| 56 |
PENGUPudgy Penguins
|
$0.007974 | $0.008239 | $0.007532 | $865.24万 | $5.10亿 | 3.08% |
| 499 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.89% |
| 202 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00538 | $96.99万 | $2,419.27万 | 3.15% |
| 608 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
相关站点
共 40 个
Filecoin - BTC行情
Celo - 币种排行
牛来 - 币种排行
达世币 - 比特币行情
Tokamak - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
Raydium - 比特币
牛来 - 加密货币行情
Ondo - 币种排行
Injective - 数字货币市值
Artificial Inu - BTC行情
波场 - 数字货币市值
Blur - 比特币行情
Katana - 比特币行情
应用链 - 币种排行
United Stables - 数字货币市值
Bonk - 以太坊ETH价格
LITEB - 比特币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Ether.fi - 比特币
Plasma - 币种排行
以太坊 - 数字货币市值
牛来 - 加密货币行情
Raydium - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
Haedal - 比特币行情
比特币 - 比特币行情
USDC - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - 比特币
NFP - BTC行情
Quant - BTC行情
Filecoin - BTC行情
Tokamak - 加密货币行情