24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WDCBWestern Digital (bStocks Token
|
$398.43 | $402.11 | $378.86 | $42.10万 | $283.39万 | 1.20% |
| 340 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $49.47万 | $360.23万 | -1.91% |
| 123 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $249.60万 | $2,451.39万 | -0.34% |
| 277 |
HEMIHemi
|
$0.00476 | $0.00484 | $0.00456 | $67.98万 | $2,017.48万 | 2.15% |
| 533 |
AIXBTaixbt
|
$0.01849 | $0.0189 | $0.01773 | $21.07万 | $1,857.54万 | 0.65% |
| 507 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $23.83万 | $1,125.26万 | -1.65% |
| 662 |
FWDIBFWDIB
|
$7.17 | $7.24 | $6.82 | $7.87万 | — | 3.31% |
| 176 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $128.09万 | $1,933.24万 | 0.39% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $146.03万 | $2.04亿 | -0.48% |
| 411 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.13万 | $753.75万 | 1.35% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 154 |
IOSTIOST
|
$0.000766 | $0.000812 | $0.000763 | $172.10万 | $2,831.63万 | -4.01% |
| 262 |
NEO小蚁
|
$2.142 | $2.17 | $2.06 | $72.46万 | $1.52亿 | 1.90% |
| 9 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | -0.30% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 435 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.81万 | $2,695.10万 | 1.37% |
| 55 |
PENGUPudgy Penguins
|
$0.00798 | $0.008239 | $0.007532 | $863.11万 | $5.10亿 | 2.92% |
| 498 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.58万 | $1,255.33万 | -1.14% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.00万 | $2,419.27万 | 2.40% |
| 607 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $14.18万 | — | 0.56% |
相关站点
共 40 个
Artificial - BTC行情
BFUSD - 比特币行情
Hedera - 比特币
EUR - 数字货币市值
NFP - 比特币
Nillion - BTC行情
Solana - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Bonk - BTC行情
牛来 - BTC行情
Arbitrum - 加密货币行情
USD1 - 币种排行
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Ether.fi - 币种排行
RWUSD - 比特币
狗币 - 比特币
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 以太坊ETH价格
Sei - 币种排行
RWUSD - 加密货币行情
达世币 - BTC行情
Ripple USD - BTC行情
First Digital - 数字货币市值
以太坊 - 比特币
Ondo - 加密货币行情
大零币 - 币种排行
比特现金 - 比特币行情
Aave - 比特币
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 加密货币行情