24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000379
24H 成交量$17.52万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WDCBWestern Digital (bStocks Token
|
$394.19 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.25% |
| 409 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $32.60万 | $363.69万 | -0.84% |
| 110 |
RVNRavencoin
|
$0.001527 | $0.0016 | $0.001429 | $232.03万 | $2,425.23万 | 6.56% |
| 344 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 1.07% |
| 541 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01821 | $16.51万 | $1,840.05万 | 0.11% |
| 593 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $12.72万 | $1,134.46万 | -1.01% |
| 664 |
FWDIBFWDIB
|
$7.17 | $7.17 | $6.83 | $5.78万 | — | 3.31% |
| 247 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $72.05万 | $1,932.69万 | 2.17% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.73万 | $2.05亿 | -0.64% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.73万 | $747.23万 | 4.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $152.07万 | $2,948.10万 | 1.52% |
| 482 |
NEO小蚁
|
$2.134 | $2.14 | $2.07 | $21.67万 | $1.48亿 | 2.70% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,836.04万 | $60.58亿 | 1.44% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 521 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.81% |
| 67 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007623 | $550.39万 | $4.87亿 | 1.26% |
| 552 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.00% |
| 398 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.62万 | $2,383.26万 | 2.82% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.14万 | — | -0.73% |
相关站点
共 40 个
NFP - 加密货币行情
Internet - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
MyShell - 比特币行情
USD.AI - 币种排行
Celestia - 比特币
Tutorial - 加密货币行情
Aptos - 比特币行情
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Shiba Inu - 数字货币市值
Caldera - 数字货币市值
Katana - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
Gram - BTC行情
达世币 - BTC行情
波场 - 比特币行情
Haedal - 比特币行情
币安币 - 比特币
Gitcoin - 比特币
NFP - 比特币
PAX Gold - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
Initia - 比特币
以太坊 - 币种排行
USDC - 比特币行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格