24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WDCBWestern Digital (bStocks Token
|
$386.25 | $398.02 | $371.69 | $45.04万 | $288.59万 | 3.61% |
| 418 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $31.71万 | $363.69万 | 0.00% |
| 105 |
RVNRavencoin
|
$0.001491 | $0.0016 | $0.001431 | $253.39万 | $2,425.23万 | 0.95% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.15万 | $1,986.89万 | 0.21% |
| 554 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.33万 | $1,840.05万 | 0.70% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -0.61% |
| 669 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.01万 | — | 3.19% |
| 222 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001277 | $83.57万 | $1,932.69万 | 2.55% |
| 190 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.89万 | $2.05亿 | -0.79% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.46万 | $747.23万 | 2.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 1.78% |
| 464 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.10万 | $1.48亿 | 2.70% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $8,463.83万 | $60.58亿 | 2.06% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 63 |
PENGUPudgy Penguins
|
$0.007914 | $0.008077 | $0.007623 | $655.17万 | $4.87亿 | 2.82% |
| 536 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $17.56万 | $1,259.24万 | 1.50% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.54万 | $2,383.26万 | 3.76% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.17万 | — | -0.18% |
相关站点
共 40 个
Algorand - 以太坊ETH价格
Algorand - 币种排行
Quant - 比特币行情
狗币 - 比特币
Ondo - 币种排行
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tutorial - 以太坊ETH价格
Internet - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 币种排行
Raydium - 比特币
比特现金 - 数字货币市值
Zama - 加密货币行情
MarsCoin - 数字货币市值
Injective - 数字货币市值
Shiba Inu - 币种排行
Artificial - 数字货币市值
Bubblemaps - BTC行情
Polkadot - 加密货币行情
狗币 - 加密货币行情
币安币 - BTC行情
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 比特币
RWUSD - 比特币
Aster - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 数字货币市值
狗币 - 比特币
Celestia - BTC行情
Algorand - 比特币
Avalanche - 比特币行情
Blur - 以太坊ETH价格