Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.42
-3.72%
≈ ￥273.372
(-$1.60)
更新于 2026-10-29 01:30:02
24H 最高$43.78
24H 最低$40.58
今日开盘$43.02
24H 成交量$415.59万
流通市值$419.55万
24H 涨跌额(-$1.60)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.85 | $394.29 | $366.15 | $50.67万 | $288.59万 | 2.85% |
| 407 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00465 | $31.82万 | $363.69万 | -2.10% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.43% |
| 550 |
AIXBTaixbt
|
$0.01822 | $0.01874 | $0.01821 | $14.94万 | $1,840.05万 | -1.62% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 647 |
FWDIBFWDIB
|
$6.88 | $7.09 | $6.83 | $6.56万 | — | -0.15% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.22万 | $2.05亿 | -1.74% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.65万 | $747.23万 | 1.38% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 154 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.42万 | $2,948.10万 | 0.38% |
| 512 |
NEO小蚁
|
$2.085 | $2.14 | $2.07 | $18.01万 | $1.48亿 | 0.10% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.54 | $7,103.05万 | $60.58亿 | -0.85% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.73万 | $2,650.61万 | -1.09% |
| 72 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $507.73万 | $4.87亿 | -0.32% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.63万 | $1,259.24万 | -1.75% |
| 414 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 1.31% |
| 548 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.09万 | — | -1.29% |
相关站点
共 40 个
MegaETH - 数字货币市值
Celestia - BTC行情
Hyperliquid - 比特币
Tokamak - 以太坊ETH价格
Midnight - 数字货币市值
LayerZero - 加密货币行情
大零币 - 币种排行
United Stables - 以太坊ETH价格
Celestia - 比特币行情
Zama - 币种排行
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 比特币
Internet - BTC行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Haedal - 数字货币市值
Solana - 加密货币行情
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Polkadot - BTC行情
达世币 - 比特币行情
莱特币 - 币种排行
QQQB - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
Zama - BTC行情
Hedera - 比特币
Ripple USD - 比特币
币安币 - 以太坊ETH价格
USDC - BTC行情
Celo - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 数字货币市值
Aster - 比特币
Official Trump - 币种排行
Celo - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - BTC行情
PAX Gold - 比特币