24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0012
24H 成交量$26.53万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $398.02 | $375.20 | $45.95万 | $288.71万 | -0.48% |
| 349 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $45.47万 | $365.91万 | -3.63% |
| 114 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $256.68万 | $2,470.47万 | -3.47% |
| 310 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.70万 | $2,007.20万 | 0.00% |
| 505 |
AIXBTaixbt
|
$0.01802 | $0.0189 | $0.01773 | $22.70万 | $1,858.33万 | -2.01% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.79万 | $1,152.13万 | -2.67% |
| 669 |
FWDIBFWDIB
|
$7.02 | $7.24 | $6.82 | $6.83万 | — | 1.15% |
| 180 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $120.13万 | $1,944.00万 | -3.45% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.11万 | $2.06亿 | -2.72% |
| 401 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.06万 | $739.50万 | -2.01% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $157.11万 | $2,901.33万 | -3.25% |
| 450 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $29.00万 | $1.51亿 | -1.04% |
| 8 |
NEARNEAR Protocol
|
$4.402 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -4.82% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.55% |
| 61 |
PENGUPudgy Penguins
|
$0.007705 | $0.008077 | $0.007532 | $728.71万 | $5.03亿 | -0.63% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.61万 | $1,303.01万 | -3.24% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.63万 | $2,435.61万 | 2.80% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.32万 | — | -2.04% |
相关站点
共 40 个
Sui - 币种排行
USD1 - 加密货币行情
Filecoin - 比特币
Hyperliquid - BTC行情
Celestia - 比特币
波场 - 比特币行情
Bubblemaps - BTC行情
大零币 - 币种排行
Optimism - 以太坊ETH价格
Blur - 比特币
狗币 - 币种排行
Zama - 数字货币市值
Tether Gold - 加密货币行情
Shiba Inu - 币种排行
Midnight - 加密货币行情
Celo - BTC行情
JasmyCoin - 比特币行情
Initia - 加密货币行情
Filecoin - 币种排行
以太坊 - BTC行情
Injective - 加密货币行情
艾达币 - BTC行情
Caldera - BTC行情
Polkadot - 数字货币市值
MarsCoin - 比特币
Starknet - 比特币
Caldera - 加密货币行情
艾达币 - BTC行情
比特现金 - 比特币
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 币种排行
Celo - 币种排行
莱特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情
JasmyCoin - BTC行情
Raydium - 币种排行
United Stables - 比特币