24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03057
24H 成交量$159.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.5 | $397.28 | $366.15 | $50.88万 | $288.59万 | 2.98% |
| 409 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $32.91万 | $363.69万 | -1.88% |
| 119 |
RVNRavencoin
|
$0.001582 | $0.0016 | $0.001411 | $212.10万 | $2,425.23万 | 11.25% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.86万 | $1,986.89万 | 0.64% |
| 535 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01821 | $16.67万 | $1,840.05万 | 0.05% |
| 594 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.61万 | $1,134.46万 | -1.12% |
| 658 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $5.99万 | — | 2.01% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.29万 | $1,932.69万 | 1.09% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $98.65万 | $2.05亿 | -0.64% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.18万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 481 |
NEO小蚁
|
$2.126 | $2.14 | $2.07 | $21.66万 | $1.48亿 | 1.97% |
| 10 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.54 | $7,762.74万 | $60.58亿 | 1.60% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.77万 | $2,650.61万 | -0.27% |
| 70 |
PENGUPudgy Penguins
|
$0.007787 | $0.007868 | $0.007623 | $536.89万 | $4.87亿 | 1.03% |
| 556 |
CChainbase
|
$0.0798 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.62% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 575 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.04万 | — | -0.92% |
相关站点
共 40 个
First Digital - 比特币
Ondo - 加密货币行情
Midnight - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
Hedera - BTC行情
Uniswap - 比特币行情
Celo - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
Katana - 加密货币行情
Quant - 比特币
Tokamak - 币种排行
Tutorial - 加密货币行情
大零币 - BTC行情
Katana - 币种排行
Uniswap - 比特币
狗币 - 币种排行
Quant - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币
Katana - 币种排行
USDC - 比特币
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 币种排行
Katana - 币种排行
EUR - 数字货币市值
Official Trump - 加密货币行情
Injective - 比特币行情
Artificial - BTC行情
Polkadot - 加密货币行情
United Stables - 比特币
USD1 - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 币种排行
NEAR Protocol - BTC行情