24H 最高$0.05659
24H 最低$0.05257
今日开盘$0.05637
24H 成交量$165.36万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.4 | $397.28 | $366.15 | $50.26万 | $288.59万 | 3.22% |
| 409 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $32.82万 | $363.69万 | -1.47% |
| 115 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001411 | $215.35万 | $2,425.23万 | 10.39% |
| 356 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.93万 | $1,986.89万 | 0.64% |
| 534 |
AIXBTaixbt
|
$0.01857 | $0.01874 | $0.01821 | $16.75万 | $1,840.05万 | 0.11% |
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.66万 | $1,134.46万 | -1.02% |
| 658 |
FWDIBFWDIB
|
$7.07 | $7.14 | $6.83 | $5.99万 | — | 1.73% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.64万 | $1,932.69万 | 1.09% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $98.80万 | $2.05亿 | -0.80% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.20万 | $747.23万 | 4.20% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.44万 | $2,948.10万 | 1.27% |
| 481 |
NEO小蚁
|
$2.125 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 1.97% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,785.15万 | $60.58亿 | 1.79% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.92万 | $2,650.61万 | -0.27% |
| 70 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007623 | $543.44万 | $4.87亿 | 1.19% |
| 555 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.38万 | $1,259.24万 | -0.37% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.43万 | $2,383.26万 | 3.01% |
| 575 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.05万 | — | -0.73% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
Optimism - 币种排行
Tether Gold - 加密货币行情
达世币 - 比特币
First Digital - 比特币
Celo - BTC行情
Plume - 加密货币行情
Polkadot - 数字货币市值
QQQB - 比特币行情
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - BTC行情
Nillion - BTC行情
USD1 - 加密货币行情
Starknet - 加密货币行情
Haedal - 数字货币市值
牛来 - 币种排行
达世币 - 比特币行情
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
QQQB - 加密货币行情
Worldcoin - 比特币
Filecoin - 比特币
QQQB - 数字货币市值
RWUSD - 比特币行情
Aster - BTC行情
Tether Gold - 比特币
Gitcoin - 比特币行情
Zama - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 比特币行情
Aster - 比特币
Nillion - 比特币
Chainlink - 比特币行情