24H 最高$0.1052
24H 最低$0.0974
今日开盘$0.1051
24H 成交量$168.41万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
WDCBWestern Digital (bStocks Token
|
$389.22 | $402.11 | $378.86 | $36.13万 | $283.39万 | -1.16% |
| 314 |
PIXELPixels
|
$0.00444 | $0.00481 | $0.0044 | $54.89万 | $360.23万 | -7.31% |
| 188 |
RVNRavencoin
|
$0.00142 | $0.001533 | $0.001404 | $115.43万 | $2,451.39万 | -6.82% |
| 280 |
HEMIHemi
|
$0.00462 | $0.00484 | $0.00456 | $65.63万 | $2,017.48万 | -2.94% |
| 522 |
AIXBTaixbt
|
$0.0177 | $0.01882 | $0.01763 | $23.05万 | $1,857.54万 | -5.90% |
| 483 |
MAVMaverick Protocol
|
$0.00936 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.98% |
| 668 |
FWDIBFWDIB
|
$6.82 | $7.23 | $6.82 | $7.01万 | — | -4.75% |
| 180 |
ONEONEchain
|
$0.001228 | $0.001333 | $0.001193 | $128.74万 | $1,933.24万 | -7.81% |
| 170 |
RUNETHORChain
|
$0.608 | $0.629 | $0.604 | $147.64万 | $2.04亿 | -3.34% |
| 406 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -2.00% |
| 469 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 144 |
IOSTIOST
|
$0.000746 | $0.000812 | $0.000743 | $188.50万 | $2,831.63万 | -7.10% |
| 267 |
NEO小蚁
|
$2.088 | $2.17 | $2.06 | $72.19万 | $1.52亿 | -2.52% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -9.27% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.72万 | $2,695.10万 | -3.76% |
| 57 |
PENGUPudgy Penguins
|
$0.007549 | $0.008239 | $0.007513 | $820.61万 | $5.10亿 | -4.67% |
| 494 |
CChainbase
|
$0.0758 | $0.0817 | $0.0751 | $26.15万 | $1,255.33万 | -6.07% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $96.99万 | $2,419.27万 | -2.89% |
| 603 |
RONINRONIN
|
$0.052 | $0.0549 | $0.0519 | $14.71万 | — | -5.11% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aptos - 币种排行
LayerZero - 比特币
Solana - 比特币行情
Ondo - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Quant - 加密货币行情
Injective - 币种排行
Huma Finance - 币种排行
Artificial Inu - 比特币行情
Ondo - 币种排行
LayerZero - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
Nillion - BTC行情
NFP - 比特币行情
Particle - BTC行情
RWUSD - 加密货币行情
Raydium - 加密货币行情
RWUSD - 币种排行
POL - 币种排行
比特现金 - 币种排行
瑞波币 - 比特币
Gitcoin - BTC行情
Starknet - 比特币
LITEB - 加密货币行情
比特币 - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
Worldcoin - 比特币行情
比特币
JasmyCoin - 币种排行
USD1 - 比特币
LITEB - 加密货币行情
POL - 数字货币市值
Caldera - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 比特币