24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1872
24H 成交量$60.35万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
WDCBWestern Digital (bStocks Token
|
$380.06 | $402.11 | $378.86 | $43.57万 | $283.39万 | -1.69% |
| 291 |
PIXELPixels
|
$0.00429 | $0.00477 | $0.0041 | $76.35万 | $360.23万 | -9.87% |
| 222 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.98万 | $2,451.39万 | -8.72% |
| 244 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $97.54万 | $2,017.48万 | -5.51% |
| 455 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01653 | $38.36万 | $1,857.54万 | -10.04% |
| 462 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.57万 | $1,125.26万 | -9.81% |
| 670 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.49 | $7.91万 | — | -6.84% |
| 188 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.80万 | $1,933.24万 | -8.94% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $484.84万 | $2.04亿 | 1.44% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.62万 | $753.75万 | -3.38% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000724 | $212.21万 | $2,831.63万 | -8.42% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 8 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.08 | $1.99亿 | $60.99亿 | -12.92% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 59 |
PENGUPudgy Penguins
|
$0.007159 | $0.008239 | $0.007 | $1,104.08万 | $5.10亿 | -9.86% |
| 480 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $34.91万 | $1,255.33万 | -10.52% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $135.53万 | $2,419.27万 | -8.48% |
| 549 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0489 | $23.74万 | — | -7.90% |
相关站点
共 40 个
POL - 比特币
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Caldera - 数字货币市值
Zama - 加密货币行情
Nillion - 比特币
Zama - 比特币
Horizen - 币种排行
Initia - BTC行情
Quant - 数字货币市值
狗币 - 比特币行情
Aave - 比特币行情
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Horizen - 比特币
Pump.fun - 以太坊ETH价格
Pendle - BTC行情
Bubblemaps - 比特币
Celestia - 数字货币市值
牛来 - 数字货币市值
Ondo - 比特币行情
Lido DAO - 数字货币市值
Optimism - BTC行情
币安币 - 币种排行
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
Sei - 加密货币行情
United Stables - 数字货币市值
United Stables - 加密货币行情
以太坊 - 比特币行情
Uniswap - 比特币行情
Uniswap - 比特币行情
Plasma - 加密货币行情
Tether Gold - 比特币
Sei - 比特币行情
牛来 - 币种排行
LayerZero - 数字货币市值
RWUSD - 比特币行情