24H 最高$0.01825
24H 最低$0.01771
今日开盘$0.01785
24H 成交量$28.87万
流通市值$1,222.11万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WDCBWestern Digital (bStocks Token
|
$392.86 | $394.29 | $366.15 | $49.89万 | $288.59万 | 2.73% |
| 406 |
PIXELPixels
|
$0.00464 | $0.00484 | $0.00463 | $32.96万 | $363.69万 | -2.32% |
| 163 |
RVNRavencoin
|
$0.001517 | $0.001544 | $0.0014 | $133.72万 | $2,425.23万 | 8.36% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.21万 | $1,986.89万 | -0.43% |
| 541 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $16.22万 | $1,840.05万 | -0.76% |
| 589 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.36万 | $1,134.46万 | -1.43% |
| 655 |
FWDIBFWDIB
|
$7.03 | $7.09 | $6.83 | $6.00万 | — | 1.15% |
| 248 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $71.19万 | $1,932.69万 | 0.08% |
| 207 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.22万 | $2.05亿 | -1.11% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.70万 | $747.23万 | 2.07% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.72万 | $2,948.10万 | 0.51% |
| 500 |
NEO小蚁
|
$2.103 | $2.14 | $2.07 | $19.90万 | $1.48亿 | 0.91% |
| 10 |
NEARNEAR Protocol
|
$4.632 | $4.81 | $4.54 | $7,269.34万 | $60.58亿 | -0.04% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 532 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.77万 | $2,650.61万 | -1.35% |
| 70 |
PENGUPudgy Penguins
|
$0.007702 | $0.007868 | $0.007623 | $528.66万 | $4.87亿 | -0.16% |
| 554 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -1.37% |
| 403 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $33.22万 | $2,383.26万 | 2.26% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.32万 | — | -1.47% |
相关站点
共 40 个
Renzo - 数字货币市值
Lorenzo - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - 币种排行
Quant - 加密货币行情
Official Trump - BTC行情
USDC - 数字货币市值
达世币 - 数字货币市值
Tutorial - 币种排行
Uniswap - BTC行情
Internet - 币种排行
Haedal - 比特币行情
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 比特币
Aster - 数字货币市值
StraitsX XUSD - 币种排行
Haedal - BTC行情
Huma Finance - 加密货币行情
恒星币 - BTC行情
USD1 - 币种排行
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Gram - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Lorenzo - 加密货币行情
Huma Finance - 比特币行情
Ondo - 比特币行情
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
达世币 - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - BTC行情
Katana - BTC行情
MarsCoin - 比特币行情
Aptos - 加密货币行情