24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WDCBWestern Digital (bStocks Token
|
$396.61 | $398.02 | $378.86 | $41.59万 | $288.71万 | 3.45% |
| 338 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $48.39万 | $365.91万 | -3.20% |
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $251.88万 | $2,470.47万 | -1.76% |
| 306 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $55.38万 | $2,007.20万 | 0.86% |
| 524 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $20.89万 | $1,858.33万 | -1.04% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.06% |
| 663 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.27万 | — | 1.61% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.89万 | $1,944.00万 | -1.32% |
| 168 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $143.74万 | $2.06亿 | -1.77% |
| 411 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $34.66万 | $739.50万 | -1.33% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 160 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.16万 | $2,901.33万 | -4.23% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $57.98万 | $1.51亿 | 1.34% |
| 8 |
NEARNEAR Protocol
|
$4.434 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.40% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.68万 | $2,678.92万 | 0.28% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $640.79万 | $5.03亿 | 0.65% |
| 492 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.64万 | $1,303.01万 | -1.02% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $94.73万 | $2,435.61万 | 3.55% |
| 595 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.44万 | — | -0.93% |
相关站点
共 40 个
Plume - 数字货币市值
MarsCoin - 比特币
比特现金 - 比特币
Aster - 比特币
达世币 - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 比特币行情
波场 - 币种排行
Falcon Finance - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 比特币
艾达币 - 比特币
First Digital - 币种排行
Bittensor - 比特币行情
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
Avalanche - 比特币
JasmyCoin - BTC行情
Pyth Network - 比特币
MegaETH - 币种排行
Sei - 比特币
以太坊 - 比特币
United Stables - 以太坊ETH价格
Solana - 比特币行情
牛来 - 币种排行
Katana - 比特币
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 数字货币市值
USD.AI - 币种排行
Nillion - 比特币行情
Nillion - BTC行情
Artificial - BTC行情
JasmyCoin - 加密货币行情
RWUSD - 加密货币行情
Katana - 比特币
Internet - 比特币
Midnight - 比特币