24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WDCBWestern Digital (bStocks Token
|
$385.1 | $398.02 | $373.52 | $44.04万 | $288.59万 | 2.91% |
| 420 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.65万 | $363.69万 | -1.25% |
| 105 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001431 | $256.79万 | $2,425.23万 | 1.30% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.73万 | $1,986.89万 | 0.42% |
| 546 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.67万 | $1,840.05万 | -0.38% |
| 570 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.42万 | $1,134.46万 | -1.71% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.10万 | — | 3.33% |
| 222 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $84.31万 | $1,932.69万 | 0.46% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.55万 | $2.05亿 | -1.27% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 465 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.01万 | $1.48亿 | 2.10% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 60 |
PENGUPudgy Penguins
|
$0.007922 | $0.008077 | $0.007623 | $676.30万 | $4.87亿 | 2.01% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.12% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 576 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $15.09万 | — | -0.91% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 数字货币市值
比特币 - BTC行情
Quant - 以太坊ETH价格
大零币 - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Bubblemaps - BTC行情
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Caldera - 数字货币市值
MegaETH - 加密货币行情
Haedal - 比特币
MarsCoin - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 以太坊ETH价格
First Digital - 比特币
Gram - BTC行情
艾达币 - 比特币
Official Trump - 币种排行
Injective - 比特币行情
MyShell - 比特币行情
First Digital - 加密货币行情
Tokamak - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币
MegaETH - 数字货币市值
MarsCoin - 以太坊ETH价格