24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006404
24H 成交量$17.28万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WDCBWestern Digital (bStocks Token
|
$389.94 | $398.02 | $376.88 | $43.38万 | $288.71万 | 3.47% |
| 339 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $48.20万 | $365.91万 | -3.41% |
| 116 |
RVNRavencoin
|
$0.001442 | $0.0016 | $0.001404 | $252.88万 | $2,470.47万 | -1.70% |
| 308 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $54.87万 | $2,007.20万 | 0.86% |
| 525 |
AIXBTaixbt
|
$0.0181 | $0.0189 | $0.01773 | $20.80万 | $1,858.33万 | -1.20% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.78万 | $1,152.13万 | -2.17% |
| 664 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $7.32万 | — | 2.04% |
| 184 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.57万 | $1,944.00万 | -2.01% |
| 165 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.75万 | $2.06亿 | -1.93% |
| 409 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.25万 | $739.50万 | -2.01% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.99万 | $2,901.33万 | -3.15% |
| 304 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $56.57万 | $1.51亿 | 0.95% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.23% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.27% |
| 64 |
PENGUPudgy Penguins
|
$0.007736 | $0.008077 | $0.007532 | $650.69万 | $5.03亿 | 0.74% |
| 493 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.81万 | $1,303.01万 | -1.02% |
| 205 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.70万 | $2,435.61万 | 3.75% |
| 597 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.41万 | — | -1.30% |
相关站点
共 40 个
Avalanche - 比特币行情
USDC - BTC行情
Aptos - 比特币行情
Aave - BTC行情
Worldcoin - 数字货币市值
MegaETH - 比特币行情
Solana - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - 币种排行
USD1 - 币种排行
瑞波币 - 比特币行情
NFP - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - 比特币
以太坊 - 数字货币市值
Caldera - 币种排行
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Aptos - 数字货币市值
United Stables - 比特币
LayerZero - BTC行情
Avalanche - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
USDC - 币种排行
比特币 - 加密货币行情
Gitcoin - 比特币行情
Solana - BTC行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Sui - 比特币行情
Hedera - 币种排行
Aptos - BTC行情
Pepe - 加密货币行情
Gitcoin - 币种排行
Falcon Finance - 币种排行