24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0788
24H 成交量$30.76万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
WDCBWestern Digital (bStocks Token
|
$394.43 | $402.11 | $378.86 | $36.72万 | $283.39万 | -0.14% |
| 320 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $53.09万 | $360.23万 | -4.84% |
| 182 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $121.76万 | $2,451.39万 | -5.71% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.07万 | $2,017.48万 | -1.27% |
| 533 |
AIXBTaixbt
|
$0.01814 | $0.0189 | $0.01773 | $20.96万 | $1,857.54万 | -2.79% |
| 468 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.97% |
| 668 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.82 | $6.84万 | — | -3.89% |
| 177 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.69万 | $1,933.24万 | -4.47% |
| 169 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.87万 | $2.04亿 | -1.91% |
| 394 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.14万 | $753.75万 | -0.67% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.27万 | $2,831.63万 | -5.87% |
| 262 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.26% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.59% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 433 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.29万 | $2,695.10万 | -1.62% |
| 57 |
PENGUPudgy Penguins
|
$0.007739 | $0.008239 | $0.007532 | $845.11万 | $5.10亿 | -1.35% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.08万 | $1,255.33万 | -3.99% |
| 204 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $96.07万 | $2,419.27万 | -1.27% |
| 598 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.77万 | — | -2.57% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 比特币行情
First Digital - 比特币行情
Polkadot - 加密货币行情
Official Trump - 币种排行
Bonk - 数字货币市值
Aptos - BTC行情
United Stables - 币种排行
Katana - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 比特币
比特现金 - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 加密货币行情
Blur - 比特币行情
莱特币 - 比特币
Shiba Inu - BTC行情
Sei - 加密货币行情
Celestia - BTC行情
Ether.fi - 加密货币行情
Nillion - 数字货币市值
USD1 - 加密货币行情
Pyth Network - 比特币行情
Particle - 比特币
Celestia - 以太坊ETH价格
Particle - BTC行情
MarsCoin - 比特币
比特币 - 数字货币市值
Chainlink - 加密货币行情
以太坊 - BTC行情
Particle - 币种排行
Tether Gold - 比特币行情
Hedera - 比特币行情
Ripple USD - 比特币
Chainlink - 币种排行
Ondo - 比特币行情
Solana - 比特币
Initia - 数字货币市值