24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01419
24H 成交量$16.13万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $397.28 | $366.15 | $50.78万 | $288.59万 | 2.82% |
| 407 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $33.16万 | $363.69万 | -0.84% |
| 122 |
RVNRavencoin
|
$0.001561 | $0.0016 | $0.001406 | $203.04万 | $2,425.23万 | 10.79% |
| 358 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.87万 | $1,986.89万 | 0.64% |
| 534 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01821 | $16.78万 | $1,840.05万 | 0.11% |
| 591 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $12.79万 | $1,134.46万 | -0.61% |
| 658 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $5.94万 | — | 1.72% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.50万 | $1,932.69万 | 1.63% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.19万 | $2.05亿 | -0.79% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.19万 | $2,948.10万 | 1.27% |
| 491 |
NEO小蚁
|
$2.129 | $2.14 | $2.07 | $20.68万 | $1.48亿 | 2.11% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,740.23万 | $60.58亿 | 1.51% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 524 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.68万 | $2,650.61万 | -0.54% |
| 70 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007623 | $535.72万 | $4.87亿 | 1.01% |
| 555 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.34万 | $1,259.24万 | -0.50% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.25万 | $2,383.26万 | 2.63% |
| 575 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.15万 | — | -0.91% |
相关站点
共 40 个
Haedal - 比特币
Internet - 比特币行情
大零币 - 币种排行
Ondo - 比特币
Nillion - 加密货币行情
MyShell - 比特币
Tutorial - 比特币
Aave - 比特币行情
USD.AI - 比特币行情
MarsCoin - BTC行情
Uniswap - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币
Aster - 比特币
Zama - 比特币行情
Plasma - 加密货币行情
Haedal - 币种排行
Aave - BTC行情
USDC - 比特币
USD.AI - 比特币
Worldcoin - 币种排行
比特现金 - 数字货币市值
Avalanche - BTC行情
LayerZero - 加密货币行情
Lorenzo - BTC行情
Uniswap - 比特币行情
Quant - 加密货币行情
Midnight - 比特币行情
波场 - 比特币行情
Bittensor - 比特币
Solana - 币种排行
Quant - 以太坊ETH价格
Lorenzo - 加密货币行情
Blur - 加密货币行情
Ondo - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 比特币