24H 最高$0.3411
24H 最低$0.3088
今日开盘$0.3381
24H 成交量$207.83万
流通市值$741.23万
24H 涨跌额($0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.2 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.51% |
| 353 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.98万 | $365.91万 | -6.28% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.52% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.18万 | $2,007.20万 | -2.54% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.30万 | $1,858.33万 | -4.06% |
| 550 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -4.85% |
| 662 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.58万 | — | -1.00% |
| 185 |
ONEONEchain
|
$0.001239 | $0.001337 | $0.001193 | $116.08万 | $1,944.00万 | -7.05% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $156.09万 | $2.06亿 | -4.11% |
| 364 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $41.58万 | $739.50万 | -6.54% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.50% |
| 445 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $29.86万 | $1.51亿 | -2.67% |
| 8 |
NEARNEAR Protocol
|
$4.372 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.37% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 61 |
PENGUPudgy Penguins
|
$0.007668 | $0.008077 | $0.007532 | $744.29万 | $5.03亿 | -2.07% |
| 486 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.40万 | $1,303.01万 | -6.02% |
| 224 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $83.70万 | $2,435.61万 | 3.14% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.40万 | — | -4.20% |
相关站点
共 40 个
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
Celo - BTC行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - 加密货币行情
Sei - 比特币
Katana - 币种排行
Sui - 以太坊ETH价格
Plume - 比特币
Haedal - 币种排行
Katana - 数字货币市值
波场 - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 数字货币市值
EUR - BTC行情
QQQB - 比特币
USD1 - 比特币
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 比特币行情
比特币
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - BTC行情
Optimism - 比特币行情