24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$19.55万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $371.69 | $45.07万 | $288.59万 | 3.47% |
| 417 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.64万 | $363.69万 | -0.21% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $253.42万 | $2,425.23万 | 1.02% |
| 362 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.11万 | $1,986.89万 | 0.43% |
| 554 |
AIXBTaixbt
|
$0.01857 | $0.0189 | $0.01821 | $16.33万 | $1,840.05万 | 0.49% |
| 569 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.43万 | $1,134.46万 | -0.91% |
| 669 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.01万 | — | 3.19% |
| 222 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.84万 | $1,932.69万 | 2.25% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.52万 | $2.05亿 | -0.95% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.69万 | $2,948.10万 | 1.65% |
| 464 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.10万 | $1.48亿 | 2.70% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $8,451.67万 | $60.58亿 | 1.23% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.99万 | $2,650.61万 | -0.27% |
| 63 |
PENGUPudgy Penguins
|
$0.007876 | $0.008077 | $0.007623 | $654.20万 | $4.87亿 | 2.19% |
| 540 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.37万 | $1,259.24万 | 0.63% |
| 390 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.41万 | $2,383.26万 | 3.38% |
| 573 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $15.16万 | — | -0.55% |
相关站点
共 40 个
EUR - 加密货币行情
Internet - 比特币
狗币 - 币种排行
Bittensor - 比特币
波场 - 比特币行情
Starknet - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 比特币
Aptos - 比特币
Pump.fun - BTC行情
RWUSD - 比特币行情
Initia - 比特币行情
Plume - 比特币行情
比特现金 - 币种排行
EUR - 以太坊ETH价格
币安币 - 比特币
Ethena - 数字货币市值
Filecoin - 比特币行情
Ondo - 比特币行情
以太坊 - 加密货币行情
Shiba Inu - 比特币
Official Trump - BTC行情
Haedal - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - BTC行情
大零币 - 比特币
First Digital - 比特币
狗币 - 比特币
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - BTC行情
Polkadot - 比特币行情
艾达币 - 币种排行
Worldcoin - 币种排行
NFP - 数字货币市值
Renzo - BTC行情
达世币 - 加密货币行情