24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01577
24H 成交量$206.83万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $398.02 | $375.20 | $47.47万 | $288.71万 | 0.71% |
| 385 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $37.77万 | $365.91万 | -4.58% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.88万 | $2,470.47万 | -0.41% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.26万 | $2,007.20万 | -0.85% |
| 510 |
AIXBTaixbt
|
$0.018 | $0.0189 | $0.01777 | $21.68万 | $1,858.33万 | -3.33% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.13% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.83 | $6.32万 | — | -0.86% |
| 188 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001193 | $116.58万 | $1,944.00万 | -7.88% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.22万 | $2.06亿 | -3.33% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.81万 | $739.50万 | -3.33% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 167 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $145.41万 | $2,901.33万 | -1.89% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.13万 | $1.51亿 | -1.66% |
| 10 |
NEARNEAR Protocol
|
$4.456 | $4.81 | $4.40 | $9,002.12万 | $61.78亿 | -4.64% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 443 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.72万 | $2,678.92万 | -2.43% |
| 65 |
PENGUPudgy Penguins
|
$0.007726 | $0.008077 | $0.007532 | $674.06万 | $5.03亿 | -0.87% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.00% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.59万 | $2,435.61万 | 2.62% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.29万 | — | -3.29% |
相关站点
共 40 个
以太坊 - BTC行情
Ethena - 比特币
波场 - 数字货币市值
EUR - 数字货币市值
BFUSD - 加密货币行情
MyShell - 加密货币行情
恒星币 - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
Sei - 比特币
StraitsX XUSD - 比特币行情
Midnight - 比特币
Quant - 加密货币行情
PAX Gold - 加密货币行情
USDC - 加密货币行情
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Worldcoin - 比特币
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - 加密货币行情
Renzo - 数字货币市值
Starknet - 比特币行情
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情
Starknet - 加密货币行情
Starknet - 加密货币行情
Initia - 比特币行情
达世币 - 比特币行情
Aster - 比特币
波场 - 数字货币市值