24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$404.02万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WDCBWestern Digital (bStocks Token
|
$369.46 | $370.31 | $366.82 | $1.87万 | $263.89万 | 0.16% |
| 414 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00433 | $25.20万 | $342.08万 | -2.69% |
| 437 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001361 | $22.11万 | $2,317.03万 | -2.08% |
| 284 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00461 | $45.31万 | $1,993.89万 | -1.90% |
| 579 |
AIXBTaixbt
|
$0.01674 | $0.01737 | $0.01666 | $8.46万 | $1,707.93万 | -3.63% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.42万 | $1,109.90万 | -1.45% |
| 685 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,831.27 | — | -1.39% |
| 291 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.56万 | $1,748.33万 | -2.91% |
| 48 |
RUNETHORChain
|
$0.612 | $0.733 | $0.612 | $490.14万 | $2.38亿 | -6.14% |
| 36 |
SOPHSophon
|
$0.00142 | $0.00227 | $0.00142 | $725.54万 | $766.87万 | -36.04% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 349 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $34.28万 | $2,702.24万 | -1.64% |
| 426 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -2.55% |
| 5 |
NEARNEAR Protocol
|
$4.436 | $4.57 | $4.27 | $6,943.29万 | $58.63亿 | 1.79% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 367 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00325 | $31.93万 | $2,423.70万 | 0.90% |
| 83 |
PENGUPudgy Penguins
|
$0.007268 | $0.007528 | $0.007241 | $234.18万 | $4.63亿 | -3.30% |
| 539 |
CChainbase
|
$0.0774 | $0.079 | $0.0743 | $12.60万 | $1,247.47万 | 3.34% |
| 463 |
HOMEHOME
|
$0.00522 | $0.00546 | $0.00519 | $19.30万 | $2,296.29万 | -4.22% |
| 557 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.05 | $10.57万 | — | -0.79% |
相关站点
共 40 个
Spark - 比特币
NFP - 比特币
RWUSD - BTC行情
Sei - 加密货币行情
Hyperlane - 比特币行情
RedStone - BTC行情
Amp - 数字货币市值
Succinct - 加密货币行情
Zama - 加密货币行情
Injective - 数字货币市值
Prom - 比特币行情
RE - BTC行情
Celestia - BTC行情
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - BTC行情
Amp - 比特币
First Digital - 币种排行
Virtuals - 以太坊ETH价格
Solana - 比特币
Prom - 以太坊ETH价格
Reserve Rights - 币种排行
应用链 - 数字货币市值
Hyperlane - 加密货币行情
大零币 - 比特币
Aptos - 比特币
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Hyperlane - 比特币行情
OpenEden - 数字货币市值
Renzo - 加密货币行情
Gunz - 比特币
Initia - 币种排行
牛来 - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Filecoin - 币种排行
Injective - 币种排行