24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01783
24H 成交量$20.44万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WDCBWestern Digital (bStocks Token
|
$394.76 | $397.28 | $366.15 | $48.62万 | $288.59万 | 3.78% |
| 410 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.51万 | $363.69万 | -0.42% |
| 108 |
RVNRavencoin
|
$0.001526 | $0.0016 | $0.001429 | $233.25万 | $2,425.23万 | 6.71% |
| 343 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00463 | $44.63万 | $1,986.89万 | 1.50% |
| 543 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01821 | $16.38万 | $1,840.05万 | 0.59% |
| 593 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $12.74万 | $1,134.46万 | -0.61% |
| 665 |
FWDIBFWDIB
|
$7.16 | $7.18 | $6.83 | $5.71万 | — | 3.02% |
| 247 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $71.44万 | $1,932.69万 | 2.65% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $101.28万 | $2.05亿 | -0.48% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 4.90% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 484 |
NEO小蚁
|
$2.137 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 2.84% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,869.29万 | $60.58亿 | 1.94% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.27万 | $2,650.61万 | 0.00% |
| 66 |
PENGUPudgy Penguins
|
$0.007844 | $0.007868 | $0.007623 | $569.82万 | $4.87亿 | 1.94% |
| 551 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.38% |
| 400 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.55万 | $2,383.26万 | 3.01% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.14万 | — | -0.37% |
相关站点
共 40 个
Aster - 币种排行
Lorenzo - BTC行情
Algorand - 币种排行
MyShell - 比特币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
Bittensor - BTC行情
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格
Blur - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
MegaETH - 比特币
Aptos - 数字货币市值
LayerZero - BTC行情
Polkadot - BTC行情
Blur - BTC行情
Hyperliquid - 数字货币市值
USDC - 比特币
MegaETH - BTC行情
狗币 - 数字货币市值
Starknet - BTC行情
MegaETH - 比特币
Arbitrum - 加密货币行情
Midnight - 以太坊ETH价格
Initia - 比特币
Tokamak - BTC行情
Arbitrum - 币种排行
以太坊 - 加密货币行情
Tether Gold - 币种排行
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - 币种排行
Plume - 比特币行情
Gram - 比特币
Lorenzo - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Sui - 加密货币行情
MyShell - 加密货币行情