24H 最高$5.41
24H 最低$5.10
今日开盘$5.33
24H 成交量$64.29万
流通市值$2.25亿
24H 涨跌额(-$0.05)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.71 | $398.02 | $375.20 | $45.94万 | $288.71万 | -0.66% |
| 354 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $43.85万 | $365.91万 | -4.83% |
| 110 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.99% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.11% |
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.08万 | $1,858.33万 | -3.05% |
| 544 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.34万 | $1,152.13万 | -3.85% |
| 667 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $7.03万 | — | -0.85% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.96万 | $1,944.00万 | -4.37% |
| 159 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $155.28万 | $2.06亿 | -3.33% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00142 | $37.52万 | $739.50万 | -6.45% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $166.43万 | $2,901.33万 | -3.47% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.96万 | $1.51亿 | -1.50% |
| 8 |
NEARNEAR Protocol
|
$4.417 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -6.06% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.94万 | $2,678.92万 | -2.43% |
| 61 |
PENGUPudgy Penguins
|
$0.007741 | $0.008077 | $0.007532 | $749.19万 | $5.03亿 | -0.95% |
| 499 |
CChainbase
|
$0.0775 | $0.0823 | $0.0757 | $23.62万 | $1,303.01万 | -5.83% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.52万 | $2,435.61万 | 2.60% |
| 603 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $13.82万 | — | -3.29% |
相关站点
共 40 个
Sui - 比特币
Plume - 比特币行情
Ether.fi - BTC行情
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 币种排行
QQQB - 币种排行
Filecoin - 币种排行
恒星币 - 数字货币市值
币安币 - 数字货币市值
Falcon Finance - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 比特币
JasmyCoin - BTC行情
United Stables - 加密货币行情
Artificial Inu - BTC行情
Celestia - 比特币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - BTC行情
Plume - 币种排行
Aave - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - 比特币
狗币 - BTC行情
Aptos - 数字货币市值
Plasma - 比特币
RWUSD - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 比特币
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 数字货币市值
Polkadot - 币种排行
比特现金 - BTC行情
比特现金 - 比特币行情