24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.96 | $398.02 | $375.20 | $46.44万 | $288.71万 | -0.43% |
| 354 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -5.87% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.59% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.24万 | $2,007.20万 | -2.54% |
| 504 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01773 | $23.28万 | $1,858.33万 | -3.96% |
| 549 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -5.06% |
| 662 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.58万 | — | -1.28% |
| 186 |
ONEONEchain
|
$0.001237 | $0.001337 | $0.001193 | $116.22万 | $1,944.00万 | -6.99% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $156.09万 | $2.06亿 | -4.11% |
| 363 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $42.02万 | $739.50万 | -6.49% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $169.09万 | $2,901.33万 | -2.13% |
| 446 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.75万 | $1.51亿 | -2.72% |
| 8 |
NEARNEAR Protocol
|
$4.373 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 447 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 61 |
PENGUPudgy Penguins
|
$0.007687 | $0.008077 | $0.007532 | $744.86万 | $5.03亿 | -1.78% |
| 487 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.26万 | $1,303.01万 | -5.32% |
| 227 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $83.06万 | $2,435.61万 | 3.33% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.39万 | — | -4.20% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
USD.AI - 币种排行
Official Trump - BTC行情
Bubblemaps - 比特币
Sui - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币
Ripple USD - 加密货币行情
比特币
Internet - 加密货币行情
比特币 - 加密货币行情
狗币 - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 比特币
莱特币 - BTC行情
比特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 数字货币市值
波场 - 比特币
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - 币种排行
Plume - 比特币
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
Optimism - BTC行情
Plume - 数字货币市值
Official Trump - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 比特币
USD.AI - 数字货币市值
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情