24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2363
24H 成交量$16.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.47 | $398.02 | $375.20 | $47.50万 | $288.71万 | 0.35% |
| 388 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $37.38万 | $365.91万 | -5.22% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 326 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.96万 | $2,007.20万 | -1.28% |
| 516 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01777 | $21.48万 | $1,858.33万 | -3.45% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.29万 | — | -1.15% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 167 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.37万 | $2.06亿 | -3.34% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,431.08万 | $61.78亿 | -5.27% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 63 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $714.35万 | $5.03亿 | -0.58% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.34万 | $1,303.01万 | -3.98% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
相关站点
共 40 个
Pump.fun - 数字货币市值
币安币 - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 比特币行情
艾达币 - BTC行情
RWUSD - 币种排行
恒星币 - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - 加密货币行情
BFUSD - 币种排行
Celestia - 加密货币行情
Ether.fi - 以太坊ETH价格
Solana - 比特币行情
First Digital - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币行情
EUR - 比特币行情
Aave - 币种排行
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Zama - 比特币
波场 - 数字货币市值
Injective - 比特币
EUR - 币种排行
Plume - 比特币
USDC - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 比特币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
Celo - 比特币行情
达世币 - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格