24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00832
24H 成交量$17.45万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 383 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00449 | $38.00万 | $365.91万 | -3.34% |
| 112 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001428 | $269.68万 | $2,470.47万 | 0.00% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 505 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.82万 | $1,858.33万 | -2.36% |
| 557 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00946 | $17.66万 | $1,152.13万 | -3.54% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 187 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001193 | $117.76万 | $1,944.00万 | -6.48% |
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 453 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $28.08万 | $1.51亿 | -0.71% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,285.70万 | $61.78亿 | -3.70% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -1.35% |
| 65 |
PENGUPudgy Penguins
|
$0.007832 | $0.008077 | $0.007532 | $683.61万 | $5.03亿 | 0.60% |
| 478 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -2.74% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 560 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $17.44万 | — | -2.74% |
相关站点
共 40 个
Ondo - 比特币
波场 - 币种排行
Ether.fi - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Katana - 加密货币行情
狗币 - BTC行情
Arbitrum - 加密货币行情
MegaETH - BTC行情
Sui - 比特币
Midnight - 比特币行情
Polkadot - 比特币行情
Tutorial - BTC行情
Zama - 加密货币行情
Worldcoin - 加密货币行情
Nillion - 比特币
BFUSD - 加密货币行情
Blur - 加密货币行情
LITEB - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 比特币
Celo - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
Ether.fi - 加密货币行情
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 比特币
币安币 - 加密货币行情
Gram - 数字货币市值
Artificial Inu - 比特币行情