24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24362
24H 成交量$621.73万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
WDCBWestern Digital (bStocks Token
|
$378.55 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.09% |
| 289 |
PIXELPixels
|
$0.00418 | $0.00472 | $0.004 | $89.90万 | $360.23万 | -7.73% |
| 260 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $111.62万 | $2,451.39万 | -6.34% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.61万 | $2,017.48万 | -2.81% |
| 425 |
AIXBTaixbt
|
$0.01634 | $0.01882 | $0.01552 | $51.43万 | $1,857.54万 | -8.66% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.63% |
| 671 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.41万 | — | -2.61% |
| 242 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $128.49万 | $1,933.24万 | -2.41% |
| 79 |
RUNETHORChain
|
$0.67 | $0.68 | $0.58 | $881.30万 | $2.04亿 | 10.38% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.16万 | $753.75万 | 1.38% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $228.74万 | $2,831.63万 | -6.12% |
| 245 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $125.09万 | $1.52亿 | -6.23% |
| 10 |
NEARNEAR Protocol
|
$4.182 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.64% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 190 |
GGravity (by Galxe)
|
$0.00309 | $0.00375 | $0.00285 | $189.89万 | $2,695.10万 | -13.93% |
| 54 |
PENGUPudgy Penguins
|
$0.00713 | $0.008239 | $0.006622 | $1,512.42万 | $5.10亿 | -6.71% |
| 493 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.27万 | $1,255.33万 | -5.10% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $142.91万 | $2,419.27万 | -8.88% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0546 | $0.0474 | $30.83万 | — | -5.53% |
相关站点
共 40 个
Nillion - 数字货币市值
狗币 - 比特币
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
达世币 - 比特币
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
Solana - 比特币
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币行情
Chainlink - 币种排行
USDC - 数字货币市值
Katana - BTC行情
Chainlink - 比特币行情
恒星币 - BTC行情
NEAR Protocol - BTC行情
Pepe - 比特币
Curve DAO - BTC行情
Chainlink - 比特币
狗币 - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
THORChain - 以太坊ETH价格
Avalanche - 币种排行
Zama - 币种排行
艾达币 - 加密货币行情
以太坊 - 加密货币行情
Polkadot - 加密货币行情
Aster - 比特币
Chainlink - BTC行情
以太坊 - 比特币行情
Celo - 加密货币行情
Aave - 比特币行情
THORChain - 比特币行情