24H 最高$6.00
24H 最低$5.77
今日开盘$5.837
24H 成交量$163.73万
流通市值$1.08亿
24H 涨跌额(-$0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.96 | $394.29 | $366.15 | $49.73万 | $288.59万 | 3.02% |
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $32.20万 | $363.69万 | -1.26% |
| 185 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $107.87万 | $2,425.23万 | 2.44% |
| 376 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.89万 | $1,986.89万 | 0.22% |
| 556 |
AIXBTaixbt
|
$0.01839 | $0.01874 | $0.01821 | $14.59万 | $1,840.05万 | -0.49% |
| 589 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.02万 | $1,134.46万 | -1.42% |
| 645 |
FWDIBFWDIB
|
$6.96 | $7.09 | $6.83 | $6.79万 | — | 1.46% |
| 243 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.35万 | $1,932.69万 | 0.39% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.91万 | $2.05亿 | -1.43% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.78万 | $747.23万 | 0.69% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.01万 | $2,948.10万 | 1.15% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.85万 | $1.48亿 | 1.01% |
| 10 |
NEARNEAR Protocol
|
$4.592 | $4.81 | $4.54 | $7,176.03万 | $60.58亿 | -0.35% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.88万 | $2,650.61万 | -1.08% |
| 71 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007623 | $527.03万 | $4.87亿 | -0.22% |
| 555 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.75% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.76万 | $2,383.26万 | 1.31% |
| 546 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.25万 | — | -0.56% |
相关站点
共 40 个
United Stables - 比特币
USD1 - BTC行情
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
Plume - 数字货币市值
Celestia - 以太坊ETH价格
USDC - BTC行情
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 加密货币行情
Aster - 比特币行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
莱特币 - BTC行情
Bittensor - 数字货币市值
牛来 - 加密货币行情
First Digital - 加密货币行情
艾达币 - 币种排行
达世币 - BTC行情
Arbitrum - 币种排行
Zama - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 以太坊ETH价格
比特币
Nillion - 比特币行情
Hedera - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - BTC行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Zama - BTC行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 加密货币行情
Tether Gold - 币种排行
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格