24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001431
24H 成交量$19.97万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $373.52 | $44.62万 | $288.59万 | 3.04% |
| 421 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.72万 | $363.69万 | -1.04% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.95万 | $2,425.23万 | 2.84% |
| 367 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.63万 | $1,986.89万 | -0.21% |
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.65万 | $1,840.05万 | 0.22% |
| 577 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $14.75万 | $1,134.46万 | -1.11% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.07万 | — | 3.77% |
| 225 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $84.78万 | $1,932.69万 | 0.62% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.32万 | $2.05亿 | -0.95% |
| 301 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.00万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.30万 | $2,948.10万 | 0.76% |
| 464 |
NEO小蚁
|
$2.14 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.74% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,565.97万 | $60.58亿 | 0.57% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.94万 | $2,650.61万 | -0.54% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $684.59万 | $4.87亿 | 2.94% |
| 531 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.09万 | $1,259.24万 | 0.50% |
| 386 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.09万 | $2,383.26万 | 4.32% |
| 591 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.69万 | — | -0.73% |
相关站点
共 40 个
Arbitrum - 币种排行
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - BTC行情
Hedera - BTC行情
MarsCoin - 数字货币市值
Internet - 数字货币市值
MegaETH - BTC行情
Haedal - BTC行情
Artificial - 加密货币行情
Gram - 币种排行
Worldcoin - 比特币
Artificial Inu - 数字货币市值
USD.AI - 比特币行情
Ethena - 币种排行
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 币种排行
瑞波币 - 比特币
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
Tether Gold - 加密货币行情
USD.AI - 加密货币行情
币安币 - 比特币
Nillion - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 加密货币行情
Official Trump - 比特币行情
Ondo - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Ripple USD - 比特币
Aptos - 数字货币市值
牛来 - 数字货币市值
波场 - 币种排行
恒星币 - BTC行情
MyShell - 比特币行情
Celo - 比特币