24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0307
24H 成交量$30.01万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | 0.19% |
| 389 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.74万 | $365.91万 | -5.25% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.07万 | $2,007.20万 | -1.70% |
| 509 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01777 | $21.82万 | $1,858.33万 | -3.56% |
| 555 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.75万 | $1,152.13万 | -4.07% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.29% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.16万 | $1,944.00万 | -7.48% |
| 165 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $147.19万 | $2.06亿 | -3.34% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $47.42万 | $739.50万 | -3.97% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 142 |
IOSTIOST
|
$0.000783 | $0.00082 | $0.000763 | $178.48万 | $2,901.33万 | -1.14% |
| 464 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $27.44万 | $1.51亿 | -1.57% |
| 8 |
NEARNEAR Protocol
|
$4.342 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.50% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 438 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 63 |
PENGUPudgy Penguins
|
$0.007652 | $0.008077 | $0.007532 | $713.82万 | $5.03亿 | -1.00% |
| 480 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.37% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.61万 | $2,435.61万 | 1.30% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
相关站点
共 40 个
Hyperliquid - 比特币
Celestia - 币种排行
USD.AI - 数字货币市值
大零币 - 币种排行
Tether Gold - 比特币
Caldera - 数字货币市值
Ethena - 比特币
Celestia - 加密货币行情
Arbitrum - 币种排行
MegaETH - 数字货币市值
Aave - 加密货币行情
Bittensor - BTC行情
Internet - 比特币行情
Optimism - BTC行情
Celestia - 加密货币行情
比特币 - BTC行情
Solana - BTC行情
Artificial - BTC行情
Sei - 加密货币行情
First Digital - 比特币行情
Plasma - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 数字货币市值
RWUSD - 比特币
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
Starknet - BTC行情
Arbitrum - 数字货币市值
Raydium - BTC行情
Avalanche - 比特币
Solana - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 比特币行情
Celo - 数字货币市值
Internet - 币种排行
Injective - 数字货币市值
Renzo - 数字货币市值
Tutorial - 数字货币市值
Blur - 币种排行