24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011227
24H 成交量$43.95万
流通市值$781.03万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WDCBWestern Digital (bStocks Token
|
$397.86 | $400.68 | $378.86 | $42.07万 | $288.71万 | 2.59% |
| 335 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00446 | $48.54万 | $365.91万 | -2.34% |
| 119 |
RVNRavencoin
|
$0.001471 | $0.0016 | $0.001404 | $250.45万 | $2,470.47万 | -0.34% |
| 304 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.54万 | $2,007.20万 | 1.07% |
| 538 |
AIXBTaixbt
|
$0.01831 | $0.0189 | $0.01773 | $19.38万 | $1,858.33万 | -0.27% |
| 531 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $20.17万 | $1,152.13万 | -0.62% |
| 668 |
FWDIBFWDIB
|
$7.06 | $7.24 | $6.82 | $7.01万 | — | 2.62% |
| 181 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $117.86万 | $1,944.00万 | -0.23% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $142.33万 | $2.06亿 | -1.13% |
| 417 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $34.66万 | $739.50万 | 0.00% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
IOSTIOST
|
$0.000772 | $0.000814 | $0.000763 | $158.76万 | $2,901.33万 | -4.34% |
| 281 |
NEO小蚁
|
$2.133 | $2.16 | $2.06 | $63.23万 | $1.51亿 | 1.57% |
| 8 |
NEARNEAR Protocol
|
$4.53 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -1.76% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | 0.27% |
| 64 |
PENGUPudgy Penguins
|
$0.007877 | $0.008077 | $0.007532 | $665.73万 | $5.03亿 | 2.07% |
| 487 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.70万 | $1,303.01万 | -1.39% |
| 201 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00537 | $95.70万 | $2,435.61万 | 2.42% |
| 611 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0521 | $13.22万 | — | -0.19% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
Shiba Inu - 比特币
Blur - 加密货币行情
Bittensor - BTC行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
United Stables - 数字货币市值
USDC - 数字货币市值
达世币 - 币种排行
Celo - 数字货币市值
United Stables - 币种排行
Pyth Network - BTC行情
Uniswap - 以太坊ETH价格
Particle - 加密货币行情
Solana - 币种排行
NEAR Protocol - 比特币行情
Starknet - 币种排行
First Digital - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
Sui - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - 币种排行
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Midnight - 比特币行情
Artificial - 币种排行
大零币 - 以太坊ETH价格
Sei - 币种排行
NFP - 数字货币市值