24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.082
24H 成交量$58.28万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WDCBWestern Digital (bStocks Token
|
$393.92 | $398.02 | $378.86 | $42.67万 | $288.71万 | 2.37% |
| 338 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $48.37万 | $365.91万 | -3.21% |
| 115 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $252.51万 | $2,470.47万 | -1.57% |
| 307 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $55.16万 | $2,007.20万 | 1.08% |
| 525 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $20.87万 | $1,858.33万 | -0.82% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -2.36% |
| 661 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.46万 | — | 1.75% |
| 184 |
ONEONEchain
|
$0.001273 | $0.001336 | $0.001193 | $115.98万 | $1,944.00万 | -1.09% |
| 166 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $146.94万 | $2.06亿 | -1.77% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.02万 | $739.50万 | -0.68% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.67万 | $2,901.33万 | -3.51% |
| 296 |
NEO小蚁
|
$2.12 | $2.16 | $2.06 | $57.76万 | $1.51亿 | 0.95% |
| 8 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.13% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | 0.28% |
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $643.89万 | $5.03亿 | 1.15% |
| 492 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -1.14% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00534 | $94.81万 | $2,435.61万 | 3.75% |
| 596 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.42万 | — | -1.30% |
相关站点
共 40 个
狗币 - 加密货币行情
Starknet - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Plume - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Injective - 加密货币行情
MarsCoin - BTC行情
比特币 - 数字货币市值
Midnight - 数字货币市值
JasmyCoin - 比特币
Pudgy Penguins - BTC行情
Injective - BTC行情
RWUSD - 币种排行
Celo - 以太坊ETH价格
Pyth Network - 比特币
LITEB - 币种排行
Polkadot - 以太坊ETH价格
Solana - 币种排行
狗币 - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 币种排行
比特现金 - BTC行情
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
NFP - 比特币
Polkadot - 比特币行情
Uniswap - 比特币
Quant - BTC行情
Starknet - 币种排行
Bubblemaps - BTC行情