24H 最高$2.94
24H 最低$2.82
今日开盘$2.87
24H 成交量$21.76万
流通市值$2,368.80万
24H 涨跌额(-$0.05)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $370.31 | $366.81 | $2.15万 | $263.89万 | 0.73% |
| 419 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.67万 | $342.08万 | -1.81% |
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.68万 | $2,317.03万 | -0.65% |
| 251 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.32万 | $1,993.89万 | -1.48% |
| 571 |
AIXBTaixbt
|
$0.01666 | $0.0174 | $0.01666 | $9.21万 | $1,707.93万 | -3.31% |
| 583 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.79% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,114.45 | — | -1.09% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.43% |
| 48 |
RUNETHORChain
|
$0.648 | $0.733 | $0.622 | $483.85万 | $2.38亿 | 0.47% |
| 35 |
SOPHSophon
|
$0.00147 | $0.00227 | $0.00143 | $753.27万 | $766.87万 | -34.08% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 349 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.15万 | $2,702.24万 | -0.69% |
| 430 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.13万 | $1.42亿 | -1.29% |
| 6 |
NEARNEAR Protocol
|
$4.426 | $4.57 | $4.27 | $7,242.30万 | $58.63亿 | 2.88% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 367 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $32.14万 | $2,423.70万 | 0.30% |
| 85 |
PENGUPudgy Penguins
|
$0.00728 | $0.007565 | $0.007241 | $245.21万 | $4.63亿 | -2.58% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0742 | $12.13万 | $1,247.47万 | 4.04% |
| 453 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.24万 | $2,296.29万 | -2.63% |
| 560 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.05 | $10.65万 | — | 0.00% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 加密货币行情
USDC - BTC行情
Chainlink - 比特币
USD1 - 比特币行情
Radworks - BTC行情
Uniswap - 币种排行
Sei - 币种排行
EUR - 比特币行情
CoW Protocol - 以太坊ETH价格
Sei - BTC行情
Artificial - 币种排行
ZEROBASE - 比特币
United Stables - 加密货币行情
Pump.fun - BTC行情
Hashflow - 比特币
OpenEden - BTC行情
应用链 - 加密货币行情
Solana - 数字货币市值
Amp - 加密货币行情
波场 - 加密货币行情
Gram - 以太坊ETH价格
Pendle - 比特币行情
Prom - 比特币
Tether Gold - 数字货币市值
Uniswap - 加密货币行情
Aave - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - 比特币行情
RE - 比特币行情
Gunz - 比特币
Blur - 数字货币市值
达世币 - 比特币
瑞波币 - 数字货币市值
LayerZero - 比特币
LayerZero - 数字货币市值
USD1 - 比特币行情
Hedera - BTC行情
Hashflow - 比特币