24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1131
24H 成交量$547.10万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.13 | $402.11 | $375.27 | $45.13万 | $283.39万 | -1.45% |
| 296 |
PIXELPixels
|
$0.00425 | $0.00476 | $0.0041 | $76.95万 | $360.23万 | -10.34% |
| 232 |
RVNRavencoin
|
$0.001347 | $0.001502 | $0.001315 | $109.19万 | $2,451.39万 | -9.60% |
| 252 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $100.31万 | $2,017.48万 | -6.34% |
| 447 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.0165 | $40.86万 | $1,857.54万 | -11.20% |
| 457 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.0087 | $38.99万 | $1,125.26万 | -11.13% |
| 668 |
FWDIBFWDIB
|
$6.6 | $7.23 | $6.49 | $8.23万 | — | -7.43% |
| 195 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $146.77万 | $1,933.24万 | -9.06% |
| 85 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $628.63万 | $2.04亿 | -0.80% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.50万 | $753.75万 | -4.73% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000724 | $215.82万 | $2,831.63万 | -8.78% |
| 233 |
NEO小蚁
|
$1.964 | $2.17 | $1.94 | $108.13万 | $1.52亿 | -8.05% |
| 9 |
NEARNEAR Protocol
|
$4.041 | $4.73 | $4.04 | $2.10亿 | $60.99亿 | -14.37% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 365 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $57.01万 | $2,695.10万 | -7.30% |
| 57 |
PENGUPudgy Penguins
|
$0.007039 | $0.008239 | $0.007 | $1,213.14万 | $5.10亿 | -11.48% |
| 488 |
CChainbase
|
$0.0719 | $0.0816 | $0.0714 | $34.92万 | $1,255.33万 | -11.34% |
| 203 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00495 | $138.96万 | $2,419.27万 | -8.99% |
| 550 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0489 | $24.80万 | — | -9.02% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 比特币行情
Zama - 以太坊ETH价格
Pyth Network - 比特币
波场 - 以太坊ETH价格
波场 - BTC行情
Caldera - BTC行情
First Digital - 加密货币行情
Horizen - 加密货币行情
应用链 - BTC行情
USD.AI - 比特币
牛来 - BTC行情
StraitsX XUSD - 币种排行
Blur - BTC行情
Tokamak - BTC行情
Plasma - 比特币行情
Celo - BTC行情
World Liberty - 比特币行情
Caldera - BTC行情
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币
Filecoin - 以太坊ETH价格
Sei - 比特币
Bubblemaps - 数字货币市值
Arbitrum - 加密货币行情
Ether.fi - 以太坊ETH价格
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
Lido DAO - 加密货币行情
Starknet - 币种排行
Worldcoin - 比特币行情
Sei - 加密货币行情
First Digital - 比特币
Arbitrum - 数字货币市值
币安币 - 数字货币市值
应用链 - 比特币行情