24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0938
24H 成交量$26.30万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.69 | $398.02 | $375.20 | $45.06万 | $288.71万 | 0.99% |
| 406 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00462 | $33.79万 | $365.91万 | -3.11% |
| 110 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001431 | $258.93万 | $2,470.47万 | 0.55% |
| 361 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.85% |
| 541 |
AIXBTaixbt
|
$0.01832 | $0.0189 | $0.01821 | $17.50万 | $1,858.33万 | -1.77% |
| 551 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $16.82万 | $1,152.13万 | -2.92% |
| 663 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.83 | $6.34万 | — | 1.00% |
| 216 |
ONEONEchain
|
$0.001273 | $0.001345 | $0.001271 | $87.82万 | $1,944.00万 | -1.55% |
| 185 |
RUNETHORChain
|
$0.617 | $0.633 | $0.616 | $114.49万 | $2.06亿 | -2.22% |
| 315 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.10万 | $739.50万 | -0.68% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 170 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.29万 | $2,901.33万 | -3.47% |
| 473 |
NEO小蚁
|
$2.106 | $2.16 | $2.08 | $24.64万 | $1.51亿 | -0.66% |
| 10 |
NEARNEAR Protocol
|
$4.58 | $4.81 | $4.54 | $7,690.11万 | $61.78亿 | -2.47% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 62 |
PENGUPudgy Penguins
|
$0.007834 | $0.008077 | $0.007623 | $682.65万 | $5.03亿 | 0.45% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
| 335 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $47.44万 | $2,435.61万 | 2.24% |
| 590 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $13.36万 | — | -2.37% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Blur - BTC行情
Lorenzo - 币种排行
Caldera - 币种排行
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Tutorial - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Internet - BTC行情
牛来 - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
LITEB - 数字货币市值
Gram - 比特币
Quant - 比特币
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - BTC行情
MegaETH - 比特币
Caldera - 比特币
NFP - 币种排行
比特币 - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 币种排行
Lorenzo - 币种排行
Ripple USD - 比特币
USDC - 以太坊ETH价格