24H 最高$0.0523
24H 最低$0.0463
今日开盘$0.0503
24H 成交量$246.31万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WDCBWestern Digital (bStocks Token
|
$368.73 | $369.43 | $363.98 | $5.32万 | $263.89万 | 0.56% |
| 425 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00431 | $26.24万 | $342.08万 | 0.92% |
| 434 |
RVNRavencoin
|
$0.001377 | $0.001417 | $0.001349 | $24.96万 | $2,317.03万 | 1.47% |
| 259 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $54.80万 | $1,993.89万 | -0.22% |
| 595 |
AIXBTaixbt
|
$0.0168 | $0.0174 | $0.01674 | $8.90万 | $1,707.93万 | 0.24% |
| 588 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.53万 | $1,109.90万 | 1.03% |
| 682 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.31 | $1.03万 | — | 1.27% |
| 294 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.20万 | $1,748.33万 | -0.93% |
| 57 |
RUNETHORChain
|
$0.674 | $0.733 | $0.638 | $445.24万 | $2.38亿 | 5.48% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $854.61万 | $766.87万 | -34.05% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 336 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $38.75万 | $2,702.24万 | 0.14% |
| 442 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $24.15万 | $1.42亿 | 0.20% |
| 6 |
NEARNEAR Protocol
|
$4.456 | $4.57 | $4.27 | $7,652.33万 | $58.63亿 | 2.82% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 375 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $33.09万 | $2,423.70万 | 2.14% |
| 83 |
PENGUPudgy Penguins
|
$0.007263 | $0.007565 | $0.007249 | $275.97万 | $4.63亿 | -1.04% |
| 554 |
CChainbase
|
$0.0768 | $0.079 | $0.0723 | $13.10万 | $1,247.47万 | 5.64% |
| 435 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00521 | $24.95万 | $2,296.29万 | -0.95% |
| 593 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0496 | $9.27万 | — | 1.61% |
相关站点
共 40 个
Sophon - BTC行情
MarsCoin - 比特币
NFP - 比特币
Official Trump - 比特币行情
大零币 - 数字货币市值
NFP - 数字货币市值
THORChain - 数字货币市值
瑞波币 - 比特币
Hashflow - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
Optimism - BTC行情
POL - 币种排行
Arbitrum - BTC行情
USDC - 以太坊ETH价格
艾达币 - 比特币
Virtuals - 加密货币行情
Blur - BTC行情
Injective - 比特币行情
Aptos - 币种排行
Avalanche - 比特币行情
Reserve Rights - 以太坊ETH价格
CoW Protocol - BTC行情
Vanar - 币种排行
Morpho - BTC行情
USD1 - 比特币行情
United Stables - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 比特币行情
Plasma - 币种排行
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
以太坊 - 加密货币行情
THORChain - 加密货币行情
Plasma - 数字货币市值
Initia - 比特币
Artificial - 币种排行