24H 最高$0.0128
24H 最低$0.01201
今日开盘$0.01276
24H 成交量$27.11万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.56 | $398.02 | $375.20 | $46.44万 | $288.71万 | -0.71% |
| 357 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.43万 | $365.91万 | -6.28% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $275.08万 | $2,470.47万 | -1.52% |
| 313 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.21万 | $2,007.20万 | -2.75% |
| 505 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $23.03万 | $1,858.33万 | -3.96% |
| 552 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.34万 | $1,152.13万 | -4.95% |
| 662 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.63万 | — | -1.00% |
| 186 |
ONEONEchain
|
$0.001232 | $0.001337 | $0.001193 | $116.13万 | $1,944.00万 | -7.51% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.66万 | $2.06亿 | -3.96% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $42.95万 | $739.50万 | -7.14% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 150 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.13% |
| 453 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.13万 | $1.51亿 | -2.63% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.04% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 61 |
PENGUPudgy Penguins
|
$0.007684 | $0.008077 | $0.007532 | $745.68万 | $5.03亿 | -1.83% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -5.44% |
| 228 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $81.47万 | $2,435.61万 | 2.95% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.37万 | — | -4.02% |
相关站点
共 40 个
QQQB - 比特币
Worldcoin - 加密货币行情
MarsCoin - 比特币
Initia - 数字货币市值
Quant - 比特币
EUR - BTC行情
大零币 - 加密货币行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
LITEB - BTC行情
Aster - 比特币
Uniswap - 数字货币市值
Katana - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
BFUSD - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sei - BTC行情
NFP - 数字货币市值
Tutorial - 以太坊ETH价格
Katana - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 加密货币行情
Ether.fi - 数字货币市值
Nillion - 加密货币行情
USD1 - BTC行情
Caldera - 数字货币市值
Aptos - 币种排行
Filecoin - 加密货币行情
Caldera - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
Internet - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 比特币