24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01671
24H 成交量$16.29万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00462 | $32.22万 | $363.69万 | -0.63% |
| 108 |
RVNRavencoin
|
$0.001506 | $0.0016 | $0.001431 | $246.81万 | $2,425.23万 | 4.08% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 559 |
AIXBTaixbt
|
$0.01854 | $0.0189 | $0.01821 | $16.19万 | $1,840.05万 | 0.43% |
| 569 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $15.50万 | $1,134.46万 | -0.61% |
| 665 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $5.98万 | — | 2.89% |
| 222 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $82.32万 | $1,932.69万 | 2.41% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 469 |
NEO小蚁
|
$2.125 | $2.16 | $2.07 | $24.12万 | $1.48亿 | 2.46% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.25万 | $2,650.61万 | -0.27% |
| 63 |
PENGUPudgy Penguins
|
$0.007838 | $0.008077 | $0.007623 | $645.92万 | $4.87亿 | 2.03% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.28万 | $1,259.24万 | 0.50% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.12万 | — | -0.18% |
相关站点
共 40 个
Bubblemaps - BTC行情
Celestia - 比特币
Chainlink - 以太坊ETH价格
Plume - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
Gram - 数字货币市值
Haedal - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - BTC行情
Renzo - 比特币行情
MarsCoin - BTC行情
Bittensor - 加密货币行情
Sui - 比特币
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
Zama - 比特币
Ondo - BTC行情
波场 - 比特币
United Stables - 以太坊ETH价格
Tutorial - 数字货币市值
Starknet - BTC行情
Pump.fun - 比特币行情
Tokamak - BTC行情
Nillion - 数字货币市值
Tether Gold - BTC行情
Midnight - 以太坊ETH价格
牛来 - 数字货币市值
NFP - BTC行情
Chainlink - 比特币行情
Huma Finance - BTC行情
NFP - 数字货币市值
Aave - 加密货币行情
达世币 - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 数字货币市值
Artificial Inu - BTC行情
Pepe - 比特币行情
USDC - 币种排行