24H 最高$27.94
24H 最低$24.11
今日开盘$27.74
24H 成交量$21.03万
流通市值—
24H 涨跌额(-$3.36)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WDCBWestern Digital (bStocks Token
|
$366.14 | $402.11 | $364.00 | $51.44万 | $283.39万 | -5.21% |
| 319 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -4.65% |
| 278 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $101.99万 | $2,451.39万 | -3.95% |
| 203 |
HEMIHemi
|
$0.00486 | $0.00495 | $0.00421 | $181.96万 | $2,017.48万 | 4.52% |
| 415 |
AIXBTaixbt
|
$0.01668 | $0.01882 | $0.01552 | $57.81万 | $1,857.54万 | -7.64% |
| 471 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.65万 | $1,125.26万 | -6.96% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.89万 | — | -4.56% |
| 260 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $116.83万 | $1,933.24万 | -5.52% |
| 72 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,077.20万 | $2.04亿 | 8.22% |
| 127 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $363.21万 | $753.75万 | 18.62% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 210 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.65万 | $2,831.63万 | -7.85% |
| 239 |
NEO小蚁
|
$1.985 | $2.17 | $1.88 | $133.68万 | $1.52亿 | -5.02% |
| 8 |
NEARNEAR Protocol
|
$4.335 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.77% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $221.37万 | $2,695.10万 | -9.12% |
| 55 |
PENGUPudgy Penguins
|
$0.007213 | $0.008239 | $0.006622 | $1,524.23万 | $5.10亿 | -6.42% |
| 445 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $50.49万 | $1,255.33万 | -6.13% |
| 255 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $119.71万 | $2,419.27万 | -3.63% |
| 547 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $31.23万 | — | -5.47% |
相关站点
共 40 个
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - 以太坊ETH价格
Hedera - BTC行情
Ethena USDe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
World Liberty - 比特币
Render - 以太坊ETH价格
Solana - 加密货币行情
达世币 - 比特币行情
Plasma - 币种排行
Sei - 币种排行
应用链 - 比特币
比特现金 - 数字货币市值
PancakeSwap - 数字货币市值
Quant - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
应用链 - 币种排行
Pudgy Penguins - 比特币
Chainlink - 比特币
Sei - BTC行情
EUR - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币行情
EUR - 比特币
Lido DAO - 比特币行情
World Liberty - 以太坊ETH价格
Pendle - 比特币
Pepe - BTC行情
Tether Gold - 加密货币行情
Uniswap - 数字货币市值
First Digital - BTC行情
以太坊 - 比特币行情