24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00483
24H 成交量$85.01万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
WDCBWestern Digital (bStocks Token
|
$379.25 | $402.11 | $375.27 | $44.70万 | $283.39万 | -1.70% |
| 293 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.84万 | $360.23万 | -9.09% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 246 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.63万 | $2,017.48万 | -5.52% |
| 449 |
AIXBTaixbt
|
$0.01671 | $0.01882 | $0.01653 | $40.01万 | $1,857.54万 | -10.02% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
| 669 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.49 | $8.21万 | — | -6.72% |
| 192 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -9.04% |
| 91 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $560.54万 | $2.04亿 | 2.24% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.30万 | $753.75万 | -2.70% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.16万 | $2,831.63万 | -7.91% |
| 236 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $105.40万 | $1.52亿 | -6.92% |
| 9 |
NEARNEAR Protocol
|
$4.106 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.52% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 57 |
PENGUPudgy Penguins
|
$0.007142 | $0.008239 | $0.007 | $1,194.80万 | $5.10亿 | -10.27% |
| 480 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $35.37万 | $1,255.33万 | -9.80% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.86% |
| 550 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0489 | $24.29万 | — | -7.58% |
相关站点
共 40 个
United Stables - 币种排行
PAX Gold - BTC行情
牛来 - 币种排行
Internet - 加密货币行情
Tether Gold - BTC行情
Uniswap - 以太坊ETH价格
Bonk - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 比特币行情
Celo - BTC行情
Hedera - 币种排行
Horizen - 比特币行情
Aster - 比特币行情
Injective - BTC行情
Katana - 以太坊ETH价格
Ether.fi - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 比特币行情
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
Pepe - BTC行情
Zama - 币种排行
Artificial Inu - 币种排行
Artificial - 币种排行
Horizen - 比特币行情
Hyperliquid - 比特币
Uniswap - 币种排行
Pepe - 加密货币行情
Haedal - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - 比特币
Zama - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 比特币行情
United Stables - 数字货币市值
Pendle - 比特币
Particle - BTC行情